Cap Mercado €2.30T
6.09%
Volumen 24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.017097 | €0.017085 | €0.017102 | €0.017089 | - | - |
May-02 2024 | €0.017092 | €0.017067 | €0.017092 | €0.017067 | - | - |
May-01 2024 | €0.017062 | €0.017059 | €0.017078 | €0.017069 | - | - |
Apr-30 2024 | €0.017067 | €0.017062 | €0.017092 | €0.017092 | - | - |
Apr-29 2024 | €0.017081 | €0.017078 | €0.01709 | €0.017082 | - | - |
Apr-28 2024 | €0.01708 | €0.017074 | €0.017084 | €0.017075 | - | - |
Apr-27 2024 | €0.017075 | €0.017074 | €0.017086 | €0.017081 | - | - |
Apr-26 2024 | €0.017082 | €0.01708 | €0.017095 | €0.017083 | - | - |
Apr-25 2024 | €0.017088 | €0.017079 | €0.017093 | €0.017079 | - | - |
Apr-24 2024 | €0.017078 | €0.017073 | €0.017095 | €0.017089 | - | - |
Apr-23 2024 | €0.017088 | €0.017087 | €0.017103 | €0.017096 | - | - |
Apr-22 2024 | €0.017092 | €0.017085 | €0.017102 | €0.017099 | - | - |
Apr-21 2024 | €0.017092 | €0.017088 | €0.017105 | €0.017095 | - | - |
Apr-20 2024 | €0.017093 | €0.017091 | €0.017102 | €0.017095 | - | - |
Apr-19 2024 | €0.0171 | €0.017091 | €0.017102 | €0.017098 | - | - |
Análisis de precios históricos y de mercado de Hibiki Finance (HIBIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.