Cap Mercado CA$3.29T
0.39%
Volumen 24h CA$94.70B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2024 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | - | CA$172,435 |
Jun-13 2024 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | - | CA$172,435 |
Jun-12 2024 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | - | CA$172,435 |
Jun-11 2024 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | CA$0.00789719 | - | CA$172,435 |
Jun-10 2024 | CA$0.00789719 | CA$0.00789719 | CA$0.013706 | CA$0.013706 | - | CA$172,435 |
Jun-09 2024 | CA$0.013706 | CA$0.013706 | CA$0.013706 | CA$0.013706 | - | CA$299,279 |
Jun-08 2024 | CA$0.013706 | CA$0.013706 | CA$0.013706 | CA$0.013706 | - | CA$299,279 |
Jun-07 2024 | CA$0.013706 | CA$0.013706 | CA$0.013974 | CA$0.013974 | - | CA$299,279 |
Jun-06 2024 | CA$0.01398 | CA$0.013891 | CA$0.014303 | CA$0.014 | CA$3,730 | CA$305,270 |
Jun-05 2024 | CA$0.014007 | CA$0.013927 | CA$0.014358 | CA$0.01394 | CA$4,518 | CA$305,848 |
Jun-04 2024 | CA$0.013932 | CA$0.01392 | CA$0.015314 | CA$0.014739 | CA$4,299 | CA$304,210 |
Jun-03 2024 | CA$0.014628 | CA$0.01336 | CA$0.021056 | CA$0.018191 | CA$22,094 | CA$319,423 |
Jun-02 2024 | CA$0.018219 | CA$0.01799 | CA$0.021095 | CA$0.021095 | CA$77,357 | CA$397,820 |
Jun-01 2024 | CA$0.02113 | CA$0.020795 | CA$0.022342 | CA$0.020829 | CA$158,949 | CA$461,378 |
May-31 2024 | CA$0.020799 | CA$0.020732 | CA$0.020873 | CA$0.020766 | CA$79,067 | CA$454,162 |
Análisis de precios históricos y de mercado de hiAZUKI (HIAZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 536 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.