Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HGEN DAO (HGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-19 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-18 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-17 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-16 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-15 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-14 2025 | $0.049997 | $0.049997 | $0.049997 | $0.049997 | - | - |
| Aug-13 2025 | $0.049997 | $0.049982 | $0.049999 | $0.049987 | - | - |
| Aug-12 2025 | $0.049983 | $0.049983 | $0.050007 | $0.05 | $0 | - |
| Aug-11 2025 | $0.050003 | $0.048969 | $0.050013 | $0.048984 | $26 | - |
| Aug-10 2025 | $0.048989 | $0.048976 | $0.048993 | $0.048983 | $0 | - |
| Aug-09 2025 | $0.048983 | $0.048979 | $0.048993 | $0.048989 | - | - |
| Aug-08 2025 | $0.048986 | $0.048981 | $0.048997 | $0.048997 | $0 | - |
| Aug-07 2025 | $0.048997 | $0.036732 | $0.049012 | $0.036733 | $1 | - |
| Aug-06 2025 | $0.036743 | $0.036733 | $0.049002 | $0.048983 | $77 | - |