Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HGEN DAO (HGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.050004 | $0.049997 | $0.050012 | $0.050006 | $0 | - |
| Sep-09 2025 | $0.050006 | $0.04999 | $0.050006 | $0.049993 | - | - |
| Sep-08 2025 | $0.049995 | $0.049995 | $0.050005 | $0.050001 | $1 | - |
| Sep-07 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-06 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-05 2025 | $0.050001 | $0.049998 | $0.050014 | $0.050012 | - | - |
| Sep-04 2025 | $0.05 | $0.049998 | $0.050015 | $0.049998 | $0 | - |
| Sep-03 2025 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Sep-02 2025 | $0.049998 | $0.049997 | $0.050033 | $0.049997 | - | - |
| Sep-01 2025 | $0.049997 | $0.049994 | $0.050018 | $0.050018 | $0 | - |
| Aug-31 2025 | $0.050012 | $0.049997 | $0.050012 | $0.050002 | $0 | - |
| Aug-30 2025 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Aug-29 2025 | $0.050002 | $0.049997 | $0.05001 | $0.049997 | - | - |
| Aug-28 2025 | $0.05001 | $0.01122 | $0.050066 | $0.011221 | $1 | - |
| Aug-27 2025 | $0.011221 | $0.011221 | $0.050036 | $0.01517 | $1 | - |