Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HGEN DAO (HGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.202081 | $0.201062 | $0.213084 | $0.21273 | $450,566 | - |
| Jul-25 2024 | $0.211981 | $0.177241 | $0.211981 | $0.180989 | $592,085 | - |
| Jul-24 2024 | $0.180819 | $0.174736 | $0.201262 | $0.175071 | $87,178 | - |
| Jul-23 2024 | $0.175186 | $0.174219 | $0.184715 | $0.184715 | $515,343 | - |
| Jul-22 2024 | $0.185017 | $0.151168 | $0.194427 | $0.151484 | $450,577 | - |
| Jul-21 2024 | $0.151069 | $0.150668 | $0.152175 | $0.151875 | $468,718 | - |
| Jul-20 2024 | $0.15171 | $0.150228 | $0.153069 | $0.153069 | $500,525 | - |
| Jul-19 2024 | $0.155903 | $0.148749 | $0.162953 | $0.148764 | $481,361 | - |
| Jul-18 2024 | $0.149063 | $0.146827 | $0.150602 | $0.150602 | $461,933 | - |
| Jul-17 2024 | $0.149346 | $0.149218 | $0.163814 | $0.1628 | $415,044 | - |
| Jul-16 2024 | $0.164499 | $0.160934 | $0.186352 | $0.167755 | $440,343 | - |
| Jul-15 2024 | $0.169025 | $0.166832 | $0.189188 | $0.189188 | $38,070 | - |
| Jul-14 2024 | $0.194074 | $0.191207 | $0.202088 | $0.201685 | $188,892 | - |
| Jul-13 2024 | $0.203411 | $0.179889 | $0.203954 | $0.186532 | $130,937 | - |
| Jul-12 2024 | $0.187433 | $0.180569 | $0.20428 | $0.191714 | $176,972 | - |