Cap Mercado $4.48T 1.02%
Volumen 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monedas 33.322 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Hey Anon ANON

Precios Históricos de Hey Anon (ANON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.7939 $1.7644 $1.8187 $1.8187 $181,342 $24,090,966
Oct-02 2025 $1.8197 $1.8197 $1.8986 $1.8986 $320,644 $24,437,843
Oct-01 2025 $1.8875 $1.7948 $1.9322 $1.8211 $440,751 $25,342,916
Sep-30 2025 $1.7952 $1.6672 $1.8046 $1.7734 $605,594 $24,103,041
Sep-29 2025 $1.7670 $1.6929 $1.7979 $1.7031 $393,518 $23,725,093
Sep-28 2025 $1.6956 $1.5851 $1.7150 $1.7133 $362,770 $22,766,420
Sep-27 2025 $1.7289 $1.7150 $1.8645 $1.7908 $464,172 $23,213,603
Sep-26 2025 $1.7401 $1.3076 $1.7401 $1.3076 $983,438 $23,364,270
Sep-25 2025 $1.3230 $1.3129 $1.5823 $1.5559 $1,394,400 $17,763,621
Sep-24 2025 $1.5217 $1.4705 $1.5976 $1.5976 $738,552 $20,431,436
Sep-23 2025 $1.5978 $1.5870 $1.6746 $1.6366 $444,816 $21,452,705
Sep-22 2025 $1.6249 $1.3649 $1.7640 $1.7449 $1,887,637 $21,817,326
Sep-21 2025 $1.7583 $1.7583 $1.8834 $1.8438 $601,391 $23,607,771
Sep-20 2025 $1.8405 $1.8405 $2.0030 $1.9430 $449,102 $24,711,959
Sep-19 2025 $1.9504 $1.7880 $2.0391 $1.9569 $870,564 $26,187,014

Análisis de precios históricos y de mercado de Hey Anon (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 270 días, desde el día 07-01-2025.