Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hex Orange Address (HOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.014728 | $0.014641 | $0.016738 | $0.016737 | $3,493 | - |
| Aug-30 2024 | $0.01676 | $0.016356 | $0.01676 | $0.016541 | $525 | - |
| Aug-29 2024 | $0.016586 | $0.016451 | $0.016978 | $0.016695 | $670 | - |
| Aug-28 2024 | $0.016754 | $0.016457 | $0.016905 | $0.016503 | $1,853 | - |
| Aug-27 2024 | $0.016597 | $0.016597 | $0.01717 | $0.016798 | $778 | - |
| Aug-26 2024 | $0.016799 | $0.016667 | $0.017054 | $0.016857 | $1,685 | - |
| Aug-25 2024 | $0.016803 | $0.015882 | $0.016803 | $0.016048 | $1,548 | - |
| Aug-24 2024 | $0.015807 | $0.014791 | $0.01582 | $0.014791 | $1,586 | - |
| Aug-23 2024 | $0.014735 | $0.014159 | $0.014904 | $0.014464 | $2,507 | - |
| Aug-22 2024 | $0.01454 | $0.014372 | $0.014711 | $0.014417 | $1,022 | - |
| Aug-21 2024 | $0.014417 | $0.014417 | $0.014997 | $0.014914 | $960 | - |
| Aug-20 2024 | $0.014947 | $0.014566 | $0.015077 | $0.014566 | $1,137 | - |
| Aug-19 2024 | $0.014757 | $0.01426 | $0.014766 | $0.014614 | $578 | - |
| Aug-18 2024 | $0.014995 | $0.014345 | $0.015033 | $0.014475 | $3,573 | - |
| Aug-17 2024 | $0.014348 | $0.013937 | $0.014348 | $0.01398 | $1,038 | - |