Cap Mercado $4.50T 0.52%
Volumen 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 28 Segundos atrás
Hex Orange Address HOA

Precios Históricos de Hex Orange Address (HOA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00362235 $0.00360723 $0.00398994 $0.00384136 - -
Oct-03 2025 $0.00383773 $0.00354661 $0.00403616 $0.00359159 $234 -
Oct-02 2025 $0.00380956 $0.00360414 $0.00406365 $0.00390119 $31 -
Oct-01 2025 $0.00388873 $0.00364971 $0.00396011 $0.00369409 $108 -
Sep-30 2025 $0.00369409 $0.00369336 $0.00387493 $0.00383453 - -
Sep-29 2025 $0.00383453 $0.0036456 $0.00386816 $0.0036456 - -
Sep-28 2025 $0.00362085 $0.00353311 $0.00381093 $0.00372261 $216 -
Sep-27 2025 $0.00375511 $0.00338477 $0.00375511 $0.0034408 $180 -
Sep-26 2025 $0.0034137 $0.00340095 $0.0034822 $0.0034822 $46 -
Sep-25 2025 $0.0034822 $0.00344548 $0.00382308 $0.00380503 $163 -
Sep-24 2025 $0.00382567 $0.00380291 $0.00397235 $0.00395789 $75 -
Sep-23 2025 $0.0039782 $0.00389111 $0.00405858 $0.00395865 $92 -
Sep-22 2025 $0.00398007 $0.00386632 $0.00426088 $0.00426088 $110 -
Sep-21 2025 $0.00426091 $0.00421396 $0.00429854 $0.00423677 $91 -
Sep-20 2025 $0.00426145 $0.00426145 $0.00440065 $0.00438718 $308 -

Análisis de precios históricos y de mercado de Hex Orange Address (HOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 746 días, desde el día 20-09-2023.