Cap Mercado $3.33T
1.66%
Volumen 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hex Orange Address (HOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00122602 | $0.00115676 | $0.00122602 | $0.00118499 | $41 | - |
| Dec-06 2025 | $0.00117925 | $0.00117217 | $0.00121092 | $0.00121092 | $21 | - |
| Dec-05 2025 | $0.00121292 | $0.00113393 | $0.00128031 | $0.00115855 | $60 | - |
| Dec-04 2025 | $0.00125763 | $0.00104368 | $0.00131074 | $0.00110195 | - | - |
| Dec-03 2025 | $0.00112379 | $0.00112379 | $0.00148687 | $0.00148687 | $256 | - |
| Dec-02 2025 | $0.0014869 | $0.00131917 | $0.00161543 | $0.0013604 | $93 | - |
| Dec-01 2025 | $0.00135641 | $0.00133509 | $0.00164784 | $0.00164784 | $74 | - |
| Nov-30 2025 | $0.00163879 | $0.00149208 | $0.00171202 | $0.00171199 | $43 | - |
| Nov-29 2025 | $0.00148334 | $0.00148334 | $0.00166286 | $0.00155706 | $23 | - |
| Nov-28 2025 | $0.00155208 | $0.00154244 | $0.00182451 | $0.00182451 | - | - |
| Nov-27 2025 | $0.00182454 | $0.0015927 | $0.00190605 | $0.00166599 | - | - |
| Nov-26 2025 | $0.00166012 | $0.00151738 | $0.00166111 | $0.00154184 | $140 | - |
| Nov-25 2025 | $0.00154375 | $0.00145255 | $0.00156845 | $0.00145255 | $126 | - |
| Nov-24 2025 | $0.00146277 | $0.00143044 | $0.0015491 | $0.00153857 | $87 | - |
| Nov-23 2025 | $0.00154034 | $0.00110879 | $0.00154034 | $0.00142155 | $86 | - |