Cap Mercado $3.26T
-0.13%
Volumen 24h $147.01B
-70.2%
BTC % 54.58%
-0.29%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heurist AI (HEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.019312 | $0.018733 | $0.019709 | $0.019614 | $169,451 | - |
| Dec-05 2025 | $0.019518 | $0.019232 | $0.022394 | $0.022148 | $204,483 | - |
| Dec-04 2025 | $0.022131 | $0.018334 | $0.022345 | $0.018334 | $201,699 | - |
| Dec-03 2025 | $0.017837 | $0.016752 | $0.017837 | $0.016752 | $185,163 | - |
| Dec-02 2025 | $0.016788 | $0.016142 | $0.016862 | $0.016182 | $173,826 | - |
| Dec-01 2025 | $0.016126 | $0.015961 | $0.017959 | $0.017959 | $149,152 | - |
| Nov-30 2025 | $0.017913 | $0.017756 | $0.018296 | $0.017867 | $193,977 | - |
| Nov-29 2025 | $0.017793 | $0.017793 | $0.018903 | $0.018846 | $205,053 | - |
| Nov-28 2025 | $0.018714 | $0.017503 | $0.019859 | $0.017694 | $210,049 | - |
| Nov-27 2025 | $0.017831 | $0.017245 | $0.02003 | $0.019729 | $221,474 | - |
| Nov-26 2025 | $0.019645 | $0.019456 | $0.020021 | $0.01955 | $238,839 | - |
| Nov-25 2025 | $0.019494 | $0.017963 | $0.019494 | $0.01849 | $191,068 | - |
| Nov-24 2025 | $0.01863 | $0.016328 | $0.01863 | $0.016506 | $213,962 | - |
| Nov-23 2025 | $0.016671 | $0.015978 | $0.016766 | $0.015999 | $186,383 | - |
| Nov-22 2025 | $0.015983 | $0.015737 | $0.016301 | $0.016264 | $195,442 | - |