Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Heroes Chained (HEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011469 | $0.011431 | $0.012046 | $0.012046 | $143,902 | $585,216 |
| Oct-04 2024 | $0.012052 | $0.011854 | $0.012171 | $0.011854 | $163,057 | $614,977 |
| Oct-03 2024 | $0.011891 | $0.010643 | $0.011969 | $0.010701 | $174,225 | $606,747 |
| Oct-02 2024 | $0.010812 | $0.010747 | $0.011683 | $0.011533 | $155,636 | $551,666 |
| Oct-01 2024 | $0.011504 | $0.011478 | $0.012776 | $0.012654 | $186,168 | $586,947 |
| Sep-30 2024 | $0.012674 | $0.012674 | $0.014146 | $0.013931 | $190,048 | $646,678 |
| Sep-29 2024 | $0.01392 | $0.013455 | $0.014176 | $0.014176 | $188,385 | $710,258 |
| Sep-28 2024 | $0.01395 | $0.01395 | $0.014515 | $0.014451 | $180,782 | $711,769 |
| Sep-27 2024 | $0.014663 | $0.013614 | $0.014923 | $0.013652 | $198,831 | $747,789 |
| Sep-26 2024 | $0.013738 | $0.013418 | $0.013759 | $0.013446 | $182,250 | $700,606 |
| Sep-25 2024 | $0.013496 | $0.013455 | $0.014486 | $0.014486 | $160,577 | $688,265 |
| Sep-24 2024 | $0.014369 | $0.014009 | $0.014369 | $0.01415 | $185,003 | $732,789 |
| Sep-23 2024 | $0.014139 | $0.014139 | $0.014491 | $0.014224 | $175,762 | $721,037 |
| Sep-22 2024 | $0.014241 | $0.013692 | $0.014241 | $0.013861 | $187,322 | $726,231 |
| Sep-21 2024 | $0.013734 | $0.013489 | $0.01377 | $0.013663 | $185,262 | $700,394 |