Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 Segundos atrás
Heroes Chained HEC

Precios Históricos de Heroes Chained (HEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00093139 $0.00089949 $0.00094315 $0.00089949 - $51,167
Oct-25 2025 $0.00089949 $0.00089949 $0.00089949 $0.00089949 - $49,414
Oct-24 2025 $0.00089949 $0.00089797 $0.00094325 $0.00094325 - $49,414
Oct-23 2025 $0.00094325 $0.00094325 $0.00094325 $0.00094325 - $51,818
Oct-22 2025 $0.00094325 $0.00094325 $0.00094325 $0.00094325 - $51,818
Oct-21 2025 $0.00094325 $0.00093868 $0.00094325 $0.00093868 - $51,818
Oct-20 2025 $0.00093868 $0.00093868 $0.00093868 $0.00093868 - $51,567
Oct-19 2025 $0.00093868 $0.00093868 $0.00093868 $0.00093868 - $51,567
Oct-18 2025 $0.00093868 $0.00093868 $0.00099977 $0.00099977 - $51,567
Oct-17 2025 $0.00099977 $0.00099977 $0.00099977 $0.00099977 - $54,924
Oct-16 2025 $0.00099977 $0.00099977 $0.00104853 $0.00104853 - $54,924
Oct-15 2025 $0.00104853 $0.00104853 $0.00105613 $0.00105613 - $57,602
Oct-14 2025 $0.00105613 $0.00098871 $0.00105613 $0.00098871 - $58,020
Oct-13 2025 $0.00098871 $0.00098871 $0.00098871 $0.00098871 - $54,316
Oct-12 2025 $0.00098871 $0.00098871 $0.00130723 $0.00130723 - $54,316

Análisis de precios históricos y de mercado de Heroes Chained (HEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1375 días, desde el día 21-01-2022.