Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Heroes & Empires (HE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-09 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-08 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-07 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-06 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-05 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-04 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-03 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-02 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-01 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Jan-31 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Jan-30 2025 | $0.0001106 | $0.0001106 | $0.00025014 | $0.0001984 | - | - |
| Jan-29 2025 | $0.0002576 | $0.00024417 | $0.0004898 | $0.00048957 | $4,312 | - |
| Jan-28 2025 | $0.0003743 | $0.0003181 | $0.00058049 | $0.00046471 | $2,137 | - |
| Jan-27 2025 | $0.00046472 | $0.00030884 | $0.00059995 | $0.00059995 | $1,579 | - |