Cap Mercado NZ$4.43T
-2.53%
Volumen 24h NZ$187.65B
-42.37%
BTC % 50.56%
1.83%
ETH % 16.32%
0.67%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00177664 | NZ$0.00157111 | NZ$0.00179438 | NZ$0.00160586 | NZ$94,261 | - |
Jun-06 2024 | NZ$0.00159054 | NZ$0.00152526 | NZ$0.00159557 | NZ$0.00153315 | NZ$88,410 | - |
Jun-05 2024 | NZ$0.00153922 | NZ$0.00153532 | NZ$0.00155699 | NZ$0.00155137 | NZ$81,139 | - |
Jun-04 2024 | NZ$0.00153865 | NZ$0.00153844 | NZ$0.00155704 | NZ$0.00155635 | NZ$43,037 | - |
Jun-03 2024 | NZ$0.0015521 | NZ$0.00153731 | NZ$0.00158323 | NZ$0.00158323 | NZ$41,220 | - |
Jun-02 2024 | NZ$0.00158338 | NZ$0.00156137 | NZ$0.00158347 | NZ$0.00157998 | NZ$80,158 | - |
Jun-01 2024 | NZ$0.00158063 | NZ$0.00157164 | NZ$0.00159939 | NZ$0.00158371 | NZ$27,768 | - |
May-31 2024 | NZ$0.00158383 | NZ$0.00158348 | NZ$0.0015859 | NZ$0.0015859 | NZ$181 | - |
May-30 2024 | NZ$0.00158662 | NZ$0.00154759 | NZ$0.00159588 | NZ$0.00154942 | NZ$73,760 | - |
May-29 2024 | NZ$0.00155508 | NZ$0.00154098 | NZ$0.00156768 | NZ$0.00155397 | NZ$69,603 | - |
May-28 2024 | NZ$0.00155393 | NZ$0.00153932 | NZ$0.00157068 | NZ$0.00156856 | NZ$89,682 | - |
May-27 2024 | NZ$0.0015647 | NZ$0.00146538 | NZ$0.00162952 | NZ$0.00147022 | NZ$100,018 | - |
May-26 2024 | NZ$0.00147045 | NZ$0.00142354 | NZ$0.00147132 | NZ$0.00144503 | NZ$89,821 | - |
May-25 2024 | NZ$0.00143702 | NZ$0.00141644 | NZ$0.0014446 | NZ$0.00142017 | NZ$84,261 | - |
May-24 2024 | NZ$0.00141632 | NZ$0.00140618 | NZ$0.00142455 | NZ$0.00141181 | NZ$81,342 | - |
Análisis de precios históricos y de mercado de Heroes & Empires (HE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 970 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.