Cap Mercado MX$40.93T
3.71%
Volumen 24h MX$2.47T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00339703 | MX$0.00327554 | MX$0.00342688 | MX$0.00328455 | - | - |
Oct-10 2021 | MX$0.00328901 | MX$0.00327852 | MX$0.00342934 | MX$0.00341674 | - | - |
Oct-09 2021 | MX$0.00341583 | MX$0.00338695 | MX$0.00345687 | MX$0.00340071 | - | - |
Oct-08 2021 | MX$0.00340008 | MX$0.00338938 | MX$0.00358201 | MX$0.00355953 | - | - |
Oct-07 2021 | MX$0.00355928 | MX$0.00345853 | MX$0.00365955 | MX$0.00353703 | - | - |
Oct-06 2021 | MX$0.00353485 | MX$0.00337979 | MX$0.00359962 | MX$0.00359779 | - | - |
Oct-05 2021 | MX$0.00359827 | MX$0.00344992 | MX$0.00360167 | MX$0.00345701 | - | - |
Oct-04 2021 | MX$0.0034561 | MX$0.00335059 | MX$0.00349315 | MX$0.0034919 | - | - |
Oct-03 2021 | MX$0.00349284 | MX$0.00343353 | MX$0.00354269 | MX$0.00347541 | - | - |
Oct-02 2021 | MX$0.00347348 | MX$0.00333818 | MX$0.00354856 | MX$0.0034105 | - | - |
Oct-01 2021 | MX$0.00340955 | MX$0.00310506 | MX$0.00342501 | MX$0.0031314 | - | - |
Sep-30 2021 | MX$0.00313057 | MX$0.00296941 | MX$0.00314232 | MX$0.00297953 | - | - |
Sep-29 2021 | MX$0.00298094 | MX$0.00269701 | MX$0.00302942 | MX$0.00270007 | - | - |
Sep-28 2021 | MX$0.00270252 | MX$0.00268587 | MX$0.00279225 | MX$0.00273499 | - | - |
Sep-27 2021 | MX$0.00273457 | MX$0.00273227 | MX$0.00289139 | MX$0.00278954 | - | - |
Análisis de precios históricos y de mercado de HeroDoge (HERODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.