Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00156099 | HK$0.00150516 | HK$0.0015747 | HK$0.0015093 | - | - |
Oct-10 2021 | HK$0.00151135 | HK$0.00150653 | HK$0.00157584 | HK$0.00157005 | - | - |
Oct-09 2021 | HK$0.00156963 | HK$0.00155636 | HK$0.00158848 | HK$0.00156268 | - | - |
Oct-08 2021 | HK$0.00156239 | HK$0.00155747 | HK$0.00164599 | HK$0.00163566 | - | - |
Oct-07 2021 | HK$0.00163554 | HK$0.00158925 | HK$0.00168162 | HK$0.00162532 | - | - |
Oct-06 2021 | HK$0.00162432 | HK$0.00155307 | HK$0.00165408 | HK$0.00165324 | - | - |
Oct-05 2021 | HK$0.00165346 | HK$0.00158529 | HK$0.00165503 | HK$0.00158855 | - | - |
Oct-04 2021 | HK$0.00158813 | HK$0.00153965 | HK$0.00160516 | HK$0.00160458 | - | - |
Oct-03 2021 | HK$0.00160501 | HK$0.00157776 | HK$0.00162792 | HK$0.001597 | - | - |
Oct-02 2021 | HK$0.00159612 | HK$0.00153395 | HK$0.00163062 | HK$0.00156718 | - | - |
Oct-01 2021 | HK$0.00156674 | HK$0.00142682 | HK$0.00157384 | HK$0.00143893 | - | - |
Sep-30 2021 | HK$0.00143855 | HK$0.00136449 | HK$0.00144394 | HK$0.00136914 | - | - |
Sep-29 2021 | HK$0.00136979 | HK$0.00123932 | HK$0.00139207 | HK$0.00124072 | - | - |
Sep-28 2021 | HK$0.00124185 | HK$0.0012342 | HK$0.00128308 | HK$0.00125677 | - | - |
Sep-27 2021 | HK$0.00125658 | HK$0.00125552 | HK$0.00132864 | HK$0.00128184 | - | - |
Análisis de precios históricos y de mercado de HeroDoge (HERODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.