Cap Mercado AR$2,090.61T
0.34%
Volumen 24h AR$70.29T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-08 2023 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | - | - |
Apr-07 2023 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | - | - |
Apr-06 2023 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | - | - |
Apr-05 2023 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | - | - |
Apr-04 2023 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | - | - |
Apr-03 2023 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | AR$0.00318745 | - | - |
Apr-02 2023 | AR$0.00318745 | AR$0.00318745 | AR$0.00318854 | AR$0.00318854 | - | - |
Apr-01 2023 | AR$0.00318854 | AR$0.00318437 | AR$0.00319341 | AR$0.0031889 | AR$282 | - |
Mar-31 2023 | AR$0.0031889 | AR$0.0031889 | AR$0.0031889 | AR$0.0031889 | - | - |
Mar-30 2023 | AR$0.0031889 | AR$0.00317761 | AR$0.00319944 | AR$0.00318877 | - | - |
Mar-29 2023 | AR$0.00318884 | AR$0.0031796 | AR$0.00320446 | AR$0.00318018 | AR$43,485 | - |
Mar-28 2023 | AR$0.00317978 | AR$0.00317294 | AR$0.00318523 | AR$0.00318197 | AR$8,182 | - |
Mar-27 2023 | AR$0.00318197 | AR$0.00318197 | AR$0.00318197 | AR$0.00318197 | - | - |
Mar-26 2023 | AR$0.00318197 | AR$0.00318197 | AR$0.00318197 | AR$0.00318197 | - | - |
Mar-25 2023 | AR$0.00318197 | AR$0.00318197 | AR$0.00318378 | AR$0.00318378 | - | - |
Análisis de precios históricos y de mercado de HeroCatGamefi (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 509 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.