Cap Mercado $3.96T
                                    1.07%
                        
    
        Volumen 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - | 
| Oct-29 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - | 
| Oct-28 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - | 
| Oct-27 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - | 
| Oct-26 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - | 
| Oct-25 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - | 
| Oct-24 2025 | $0.00021719 | $0.00021696 | $0.00021719 | $0.00021696 | - | - | 
| Oct-23 2025 | $0.00021684 | $0.00021616 | $253.23 | $0.00021617 | $2 | - | 
| Oct-22 2025 | $0.00021632 | $0.0002156 | $252.66 | $0.00021618 | $2 | - | 
| Oct-21 2025 | $0.00021637 | $0.00020297 | $252.71 | $0.00030194 | $39,009,894 | - | 
| Oct-20 2025 | $0.0002892 | $0.00024231 | $0.00037805 | $0.00032894 | $34 | - | 
| Oct-19 2025 | $0.00033597 | $0.00023442 | $0.0004184 | $0.00024922 | $144 | - | 
| Oct-18 2025 | $0.00034445 | $0.00018859 | $0.00041287 | $0.00021511 | $127 | - | 
| Oct-17 2025 | $0.00022069 | $0.00016175 | $0.00029653 | $0.00026363 | $57 | - | 
| Oct-16 2025 | $0.00025992 | $0.00017313 | $0.00029396 | $0.00026571 | $35 | - | 
