Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hermes DAO (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-29 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-28 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-27 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-26 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-25 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-24 2025 | $0.00021719 | $0.00021696 | $0.00021719 | $0.00021696 | - | - |
| Oct-23 2025 | $0.00021684 | $0.00021616 | $253.23 | $0.00021617 | $2 | - |
| Oct-22 2025 | $0.00021632 | $0.0002156 | $252.66 | $0.00021618 | $2 | - |
| Oct-21 2025 | $0.00021637 | $0.00020297 | $252.71 | $0.00030194 | $39,009,894 | - |
| Oct-20 2025 | $0.0002892 | $0.00024231 | $0.00037805 | $0.00032894 | $34 | - |
| Oct-19 2025 | $0.00033597 | $0.00023442 | $0.0004184 | $0.00024922 | $144 | - |
| Oct-18 2025 | $0.00034445 | $0.00018859 | $0.00041287 | $0.00021511 | $127 | - |
| Oct-17 2025 | $0.00022069 | $0.00016175 | $0.00029653 | $0.00026363 | $57 | - |
| Oct-16 2025 | $0.00025992 | $0.00017313 | $0.00029396 | $0.00026571 | $35 | - |