Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hermes DAO (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00104931 | $0.00102829 | $0.00104931 | $0.00103534 | $2,400 | - |
| Oct-04 2024 | $0.00103622 | $0.00097729 | $0.00104776 | $0.00097729 | $1,823 | - |
| Oct-03 2024 | $0.00097205 | $0.00096578 | $0.00103305 | $0.00099751 | $2,195 | - |
| Oct-02 2024 | $0.00100299 | $0.00099607 | $0.00103961 | $0.00102101 | $1,947 | - |
| Oct-01 2024 | $0.00101671 | $0.00100563 | $0.00112134 | $0.0010963 | $2,178 | - |
| Sep-30 2024 | $0.00110705 | $0.00109892 | $0.001143 | $0.001143 | $2,124 | - |
| Sep-29 2024 | $0.00114194 | $0.00113211 | $0.00115827 | $0.00115827 | $1,952 | - |
| Sep-28 2024 | $0.00113819 | $0.00110523 | $0.00114948 | $0.00111981 | $1,969 | - |
| Sep-27 2024 | $0.00113634 | $0.00112758 | $0.00116696 | $0.00114088 | $2,281 | - |
| Sep-26 2024 | $0.00112658 | $0.00110785 | $0.00114405 | $0.00111324 | $2,230 | - |
| Sep-25 2024 | $0.00111688 | $0.00111054 | $0.0011401 | $0.00113306 | $2,273 | - |
| Sep-24 2024 | $0.00114734 | $0.00112562 | $0.00116843 | $0.00116843 | $2,205 | - |
| Sep-23 2024 | $0.00117008 | $0.00116908 | $0.00139111 | $0.00132242 | $2,647 | - |
| Sep-22 2024 | $0.00135352 | $0.00125538 | $0.00160698 | $0.00132916 | $3,475 | - |
| Sep-21 2024 | $0.00131051 | $0.00127869 | $0.00138972 | $0.00133761 | $102 | - |