Cap Mercado $2.14T
1.65%
Volumen 24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hermes DAO (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00129604 | $0.00100717 | $0.00129604 | $0.00111359 | $1,376 | - |
| Sep-03 2024 | $0.00111118 | $0.00111118 | $0.00123426 | $0.00118018 | $489 | - |
| Sep-02 2024 | $0.00117807 | $0.00107503 | $0.00135565 | $0.00129132 | $4,737 | - |
| Sep-01 2024 | $0.0013052 | $0.00129086 | $0.00160311 | $0.00158837 | $2,090 | - |
| Aug-31 2024 | $0.00158729 | $0.00130183 | $0.00166025 | $0.00141869 | $2,598 | - |
| Aug-30 2024 | $0.00143541 | $0.00129088 | $0.00143541 | $0.00129991 | $206 | - |
| Aug-29 2024 | $0.00127164 | $0.00115329 | $0.00150856 | $0.00115329 | $878 | - |
| Aug-28 2024 | $0.00125479 | $0.00114999 | $0.00133706 | $0.00122831 | $78 | - |
| Aug-27 2024 | $0.00125699 | $0.00104062 | $0.00139375 | $0.00123367 | $580 | - |
| Aug-26 2024 | $0.00121373 | $0.00121032 | $0.00128514 | $0.00127275 | $3,236 | - |
| Aug-25 2024 | $0.00122513 | $0.00122179 | $0.00145828 | $0.0013749 | $5,793 | - |
| Aug-24 2024 | $0.00140036 | $0.00137997 | $0.00150421 | $0.00144452 | $2,068 | - |
| Aug-23 2024 | $0.00150696 | $0.00135567 | $0.00153569 | $0.00144338 | $3,652 | - |
| Aug-22 2024 | $0.00143625 | $0.00137451 | $0.00146011 | $0.00140028 | $724 | - |
| Aug-21 2024 | $0.00138577 | $0.00127742 | $0.00139356 | $0.00139281 | $273 | - |