Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Hermes DAO (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0010147 | $0.00099146 | $0.00113155 | $0.00113108 | $3,864 | - |
| Oct-13 2024 | $0.00109636 | $0.00095858 | $0.00109636 | $0.00096365 | $29 | - |
| Oct-12 2024 | $0.00097793 | $0.00092263 | $0.00104908 | $0.00095512 | $214 | - |
| Oct-11 2024 | $0.00096044 | $0.00096044 | $0.0012178 | $0.0012178 | $1,096 | - |
| Oct-10 2024 | $0.00121665 | $0.00105652 | $0.00126823 | $0.00110201 | $915 | - |
| Oct-09 2024 | $0.00112633 | $0.00107449 | $0.00124276 | $0.00119576 | $786 | - |
| Oct-08 2024 | $0.00115534 | $0.00082315 | $0.00120782 | $0.00105461 | $610 | - |
| Oct-07 2024 | $0.00105114 | $0.00104612 | $0.00107337 | $0.00105286 | $2,211 | - |
| Oct-06 2024 | $0.0010423 | $0.00103489 | $0.0010512 | $0.00104819 | $2,594 | - |
| Oct-05 2024 | $0.00104931 | $0.00102829 | $0.00104931 | $0.00103534 | $2,400 | - |
| Oct-04 2024 | $0.00103622 | $0.00097729 | $0.00104776 | $0.00097729 | $1,823 | - |
| Oct-03 2024 | $0.00097205 | $0.00096578 | $0.00103305 | $0.00099751 | $2,195 | - |
| Oct-02 2024 | $0.00100299 | $0.00099607 | $0.00103961 | $0.00102101 | $1,947 | - |
| Oct-01 2024 | $0.00101671 | $0.00100563 | $0.00112134 | $0.0010963 | $2,178 | - |
| Sep-30 2024 | $0.00110705 | $0.00109892 | $0.001143 | $0.001143 | $2,124 | - |