Cap Mercado $2.40T
4.78%
Volumen 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hermes DAO (HMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00143625 | $0.00137451 | $0.00146011 | $0.00140028 | $724 | - |
| Aug-21 2024 | $0.00138577 | $0.00127742 | $0.00139356 | $0.00139281 | $273 | - |
| Aug-20 2024 | $0.00139849 | $0.00126529 | $0.00145865 | $0.00126917 | $1,252 | - |
| Aug-19 2024 | $0.00130443 | $0.00124423 | $0.00132418 | $0.00124429 | $403 | - |
| Aug-18 2024 | $0.00123303 | $0.00123303 | $0.00154363 | $0.00136236 | $1,065 | - |
| Aug-17 2024 | $0.00136178 | $0.00122904 | $0.00146204 | $0.00125111 | $623 | - |
| Aug-16 2024 | $0.00125273 | $0.00119582 | $0.00136902 | $0.0013511 | $831 | - |
| Aug-15 2024 | $0.00132424 | $0.00104426 | $0.00141054 | $0.00138133 | $1,111 | - |
| Aug-14 2024 | $0.00139248 | $0.00130604 | $0.00139248 | $0.00130996 | $114 | - |
| Aug-13 2024 | $0.00129308 | $0.00128819 | $0.00136444 | $0.00130563 | $194 | - |
| Aug-12 2024 | $0.00136518 | $0.00129597 | $0.00148743 | $0.00129597 | $2,043 | - |
| Aug-11 2024 | $0.00127305 | $0.00127305 | $0.00145452 | $0.00145129 | $99 | - |
| Aug-10 2024 | $0.00143046 | $0.0014064 | $0.00151551 | $0.00151551 | $132 | - |
| Aug-09 2024 | $0.00157974 | $0.00144768 | $0.00160254 | $0.00152901 | $748 | - |
| Aug-08 2024 | $0.00148811 | $0.0013714 | $0.00151831 | $0.0013714 | $1,601 | - |