Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Hepton (HTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-25 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-24 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-23 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-22 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-21 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-20 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-19 2024 | $0.00011005 | $0.00008025 | $0.00019986 | $0.00014002 | - | - |
| Dec-18 2024 | $0.00014143 | $0.00006996 | $0.00120947 | $0.0001113 | $99,966 | - |
| Dec-17 2024 | $0.00011127 | $0.00008568 | $0.00021358 | $0.00015962 | $3,132 | - |
| Dec-16 2024 | $0.00015286 | $0.00011744 | $0.00114383 | $0.00013593 | $8,504 | - |
| Dec-15 2024 | $0.00013594 | $0.00013463 | $0.00018738 | $0.00018738 | $6,718 | - |
| Dec-14 2024 | $0.00018733 | $0.00018188 | $0.00021137 | $0.00020631 | $5,691 | - |
| Dec-13 2024 | $0.00020633 | $0.0001517 | $0.00020941 | $0.00016539 | $13,360 | - |
| Dec-12 2024 | $0.00015932 | $0.00014037 | $0.00019292 | $0.00016679 | $8,193 | - |