Cap Mercado $2.20T
0.85%
Volumen 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00019501 | $0.00019501 | $0.00019998 | $0.00019998 | $7,828 | - |
Sep-16 2024 | $0.00019966 | $0.00019566 | $0.00019991 | $0.00019989 | $4,523 | - |
Sep-15 2024 | $0.00019991 | $0.00019991 | $0.00020965 | $0.00020944 | $88 | - |
Sep-14 2024 | $0.00021003 | $0.00019987 | $0.0002101 | $0.00020001 | $22,648 | - |
Sep-13 2024 | $0.0001999 | $0.00019988 | $0.00020831 | $0.00020831 | $10 | - |
Sep-12 2024 | $0.00020828 | $0.00017397 | $0.00026003 | $0.00017397 | $687 | - |
Sep-11 2024 | $0.00017013 | $0.00017009 | $0.0002201 | $0.00021181 | $504 | - |
Sep-10 2024 | $0.0002118 | $0.0001825 | $0.00027523 | $0.00022978 | $3,363 | - |
Sep-09 2024 | $0.00016932 | $0.00016923 | $0.00018412 | $0.00018411 | $1,179 | - |
Sep-08 2024 | $0.0001858 | $0.00018578 | $0.00020138 | $0.00019797 | $1,457 | - |
Sep-07 2024 | $0.00020167 | $0.00019804 | $0.00020654 | $0.00020654 | $586 | - |
Sep-06 2024 | $0.00020642 | $0.00019917 | $0.00027748 | $0.00027748 | $4,986 | - |
Sep-05 2024 | $0.00027741 | $0.00023636 | $0.0002789 | $0.00024518 | $612 | - |
Sep-04 2024 | $0.00023748 | $0.00019097 | $0.00024964 | $0.00024663 | $6,930 | - |
Sep-03 2024 | $0.00024665 | $0.00018428 | $0.00024758 | $0.00018428 | $11,618 | - |