Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de henlo (HENLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $435,989,345,112,710 | $403,323,461,772,470 | $439,898,754,090,030 | $403,323,461,772,470 | - | $86,980 |
| Nov-22 2025 | $403,323,461,772,470 | $400,893,467,784,590 | $448,128,255,294,160 | $448,128,255,294,160 | - | $80,463 |
| Nov-21 2025 | $448,128,255,294,160 | $448,128,255,294,160 | $448,128,255,294,160 | $448,128,255,294,160 | - | $89,402 |
| Nov-20 2025 | $448,128,255,294,160 | $438,271,740,783,530 | $448,128,255,294,160 | $438,271,740,783,530 | - | $89,402 |
| Nov-19 2025 | $438,271,740,783,530 | $438,271,740,783,530 | $465,042,780,688,180 | $465,042,780,688,180 | - | $87,435 |
| Nov-18 2025 | $465,042,780,688,180 | $465,042,780,688,180 | $467,035,257,626,480 | $467,035,257,626,480 | - | $92,776 |
| Nov-17 2025 | $467,035,257,626,480 | $467,035,257,626,480 | $467,035,257,626,480 | $467,035,257,626,480 | - | $93,174 |
| Nov-16 2025 | $467,035,257,626,480 | $466,801,327,443,320 | $467,035,257,626,480 | $466,801,327,443,320 | - | $93,174 |
| Nov-15 2025 | $466,801,327,443,320 | $466,801,327,443,320 | $466,801,327,443,320 | $466,801,327,443,320 | - | $93,127 |
| Nov-14 2025 | $466,801,327,443,320 | $457,219,654,690,540 | $510,653,705,438,109 | $510,653,705,438,109 | - | $93,127 |
| Nov-13 2025 | $510,653,705,438,109 | $498,058,710,029,290 | $511,004,682,059,770 | $498,058,710,029,290 | - | $101,875 |
| Nov-12 2025 | $498,058,710,029,290 | $498,058,710,029,290 | $515,821,297,312,460 | $515,821,297,312,460 | - | $99,363 |
| Nov-11 2025 | $515,821,297,312,460 | $511,778,339,028,000 | $522,522,517,342,460 | $521,732,165,552,829 | - | $102,906 |
| Nov-10 2025 | $521,732,165,552,829 | $468,537,291,573,540 | $525,750,258,885,220 | $468,537,291,573,540 | - | $104,086 |
| Nov-09 2025 | $468,537,291,573,540 | $468,537,291,573,540 | $468,537,291,573,540 | $468,537,291,573,540 | - | $93,473 |