Cap Mercado $2.44T
5.01%
Volumen 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Helper Coin (HLPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $8.707 | $8.698 | $8.707 | $8.699 | - | - |
| Aug-22 2024 | $8.699 | $8.601 | $8.704 | $8.601 | $22 | - |
| Aug-21 2024 | $8.602 | $6.000 | $9.004 | $9.001 | $58 | - |
| Aug-20 2024 | $9.001 | $6.001 | $9.008 | $6.004 | $1 | - |
| Aug-19 2024 | $6.001 | $6.000 | $6.004 | $6.001 | - | - |
| Aug-18 2024 | $6.001 | $5.999 | $6.004 | $6.001 | - | - |
| Aug-17 2024 | $6.000 | $6.000 | $8.805 | $8.801 | $524 | - |
| Aug-16 2024 | $8.802 | $5.500 | $8.978 | $5.501 | $3 | - |
| Aug-15 2024 | $5.501 | $5.000 | $8.986 | $8.984 | $18 | - |
| Aug-14 2024 | $8.981 | $8.980 | $8.986 | $8.982 | - | - |
| Aug-13 2024 | $8.982 | $5.501 | $9.504 | $9.501 | $91 | - |
| Aug-12 2024 | $9.501 | $9.498 | $9.507 | $9.499 | - | - |
| Aug-11 2024 | $9.501 | $9.501 | $9.509 | $9.502 | - | - |
| Aug-10 2024 | $9.501 | $5.500 | $12.00 | $12.00 | $67 | - |
| Aug-09 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |