Cap Mercado $2.14T
0.46%
Volumen 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Helper Coin (HLPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $12.00 | $11.81 | $12.01 | $12.00 | $0 | - |
| Aug-05 2024 | $12.00 | $7.495 | $12.01 | $7.495 | $3 | - |
| Aug-04 2024 | $7.500 | $7.494 | $13.99 | $7.998 | $269 | - |
| Aug-03 2024 | $7.995 | $7.989 | $7.996 | $7.990 | - | - |
| Aug-02 2024 | $7.991 | $7.990 | $7.995 | $7.993 | - | - |
| Aug-01 2024 | $7.992 | $7.991 | $7.998 | $7.996 | - | - |
| Jul-31 2024 | $7.997 | $7.995 | $9.100 | $9.097 | $30 | - |
| Jul-30 2024 | $7.998 | $7.499 | $13.89 | $13.89 | $451 | - |
| Jul-29 2024 | $13.89 | $9.986 | $14.47 | $9.988 | $469 | - |
| Jul-28 2024 | $9.989 | $7.499 | $10.00 | $9.999 | $528 | - |
| Jul-27 2024 | $10.00 | $9.998 | $10.00 | $10.00 | - | - |
| Jul-26 2024 | $10.00 | $7.498 | $10.00 | $7.498 | $80 | - |
| Jul-25 2024 | $7.497 | $7.497 | $7.720 | $7.718 | $385 | - |
| Jul-24 2024 | $7.718 | $7.718 | $7.722 | $7.720 | $45 | - |
| Jul-23 2024 | $7.722 | $7.719 | $10.50 | $10.50 | $192 | - |