Cap Mercado $2.54T
-1.49%
Volumen 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Helper Coin (HLPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $7.722 | $7.719 | $10.50 | $10.50 | $192 | - |
| Jul-22 2024 | $10.50 | $10.50 | $10.50 | $10.50 | - | - |
| Jul-21 2024 | $10.50 | $10.50 | $10.50 | $10.50 | - | - |
| Jul-20 2024 | $10.50 | $10.50 | $13.00 | $13.00 | $34 | - |
| Jul-19 2024 | $12.99 | $7.547 | $14.50 | $14.50 | $85 | - |
| Jul-18 2024 | $14.49 | $7.599 | $14.99 | $12.80 | $247 | - |
| Jul-17 2024 | $12.80 | $7.501 | $12.90 | $7.554 | $372 | - |
| Jul-16 2024 | $7.556 | $7.551 | $14.00 | $12.00 | $83 | - |
| Jul-15 2024 | $12.00 | $11.99 | $12.01 | $12.00 | - | - |
| Jul-14 2024 | $11.99 | $7.501 | $12.00 | $7.501 | $0 | - |
| Jul-13 2024 | $7.503 | $7.500 | $12.00 | $11.99 | $60 | - |
| Jul-12 2024 | $11.99 | $7.620 | $12.00 | $7.621 | $2 | - |
| Jul-11 2024 | $7.620 | $7.619 | $7.643 | $7.643 | $47 | - |
| Jul-10 2024 | $7.641 | $7.641 | $13.36 | $13.36 | $8 | - |
| Jul-09 2024 | $13.36 | $7.799 | $15.00 | $14.98 | $5 | - |