Cap Mercado $2.57T
-0.7%
Volumen 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Helper Coin (HLPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $9.989 | $7.499 | $10.00 | $9.999 | $528 | - |
| Jul-27 2024 | $10.00 | $9.998 | $10.00 | $10.00 | - | - |
| Jul-26 2024 | $10.00 | $7.498 | $10.00 | $7.498 | $80 | - |
| Jul-25 2024 | $7.497 | $7.497 | $7.720 | $7.718 | $385 | - |
| Jul-24 2024 | $7.718 | $7.718 | $7.722 | $7.720 | $45 | - |
| Jul-23 2024 | $7.722 | $7.719 | $10.50 | $10.50 | $192 | - |
| Jul-22 2024 | $10.50 | $10.50 | $10.50 | $10.50 | - | - |
| Jul-21 2024 | $10.50 | $10.50 | $10.50 | $10.50 | - | - |
| Jul-20 2024 | $10.50 | $10.50 | $13.00 | $13.00 | $34 | - |
| Jul-19 2024 | $12.99 | $7.547 | $14.50 | $14.50 | $85 | - |
| Jul-18 2024 | $14.49 | $7.599 | $14.99 | $12.80 | $247 | - |
| Jul-17 2024 | $12.80 | $7.501 | $12.90 | $7.554 | $372 | - |
| Jul-16 2024 | $7.556 | $7.551 | $14.00 | $12.00 | $83 | - |
| Jul-15 2024 | $12.00 | $11.99 | $12.01 | $12.00 | - | - |
| Jul-14 2024 | $11.99 | $7.501 | $12.00 | $7.501 | $0 | - |