Cap Mercado NZ$3.79T
-4.18%
Volumen 24h NZ$282.49B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.038944 | NZ$0.037595 | NZ$0.04018 | NZ$0.04018 | NZ$1,571,547 | NZ$24,555,480 |
Jul-02 2024 | NZ$0.040152 | NZ$0.040152 | NZ$0.041255 | NZ$0.041215 | NZ$1,461,711 | NZ$25,316,876 |
Jul-01 2024 | NZ$0.041304 | NZ$0.040226 | NZ$0.041574 | NZ$0.040598 | NZ$1,481,479 | NZ$26,043,357 |
Jun-30 2024 | NZ$0.040618 | NZ$0.040264 | NZ$0.040734 | NZ$0.040264 | NZ$1,468,674 | NZ$25,611,086 |
Jun-29 2024 | NZ$0.040653 | NZ$0.040306 | NZ$0.040961 | NZ$0.040622 | NZ$1,335,560 | NZ$25,632,808 |
Jun-28 2024 | NZ$0.040586 | NZ$0.040384 | NZ$0.041402 | NZ$0.041315 | NZ$1,440,280 | NZ$25,591,041 |
Jun-27 2024 | NZ$0.04099 | NZ$0.04089 | NZ$0.041776 | NZ$0.041606 | NZ$1,454,103 | NZ$25,845,242 |
Jun-26 2024 | NZ$0.041713 | NZ$0.041368 | NZ$0.042481 | NZ$0.041749 | NZ$1,439,051 | NZ$26,301,278 |
Jun-25 2024 | NZ$0.041771 | NZ$0.040036 | NZ$0.041887 | NZ$0.04013 | NZ$1,521,105 | NZ$26,338,180 |
Jun-24 2024 | NZ$0.039904 | NZ$0.038833 | NZ$0.03991 | NZ$0.03966 | NZ$1,446,575 | NZ$25,160,721 |
Jun-23 2024 | NZ$0.039737 | NZ$0.039737 | NZ$0.042241 | NZ$0.042241 | NZ$1,373,110 | NZ$25,055,458 |
Jun-22 2024 | NZ$0.042351 | NZ$0.041261 | NZ$0.042351 | NZ$0.0413 | NZ$1,334,999 | NZ$26,703,384 |
Jun-21 2024 | NZ$0.041324 | NZ$0.041261 | NZ$0.041975 | NZ$0.041499 | NZ$1,453,372 | NZ$26,056,122 |
Jun-20 2024 | NZ$0.042031 | NZ$0.042031 | NZ$0.045419 | NZ$0.045419 | NZ$1,623,224 | NZ$26,501,834 |
Jun-19 2024 | NZ$0.045384 | NZ$0.044168 | NZ$0.045604 | NZ$0.044168 | NZ$1,498,925 | NZ$28,615,738 |
Análisis de precios históricos y de mercado de HELLO Labs (HELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 622 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63512 NZD.