Cap Mercado $2.21T
2.15%
Volumen 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HELLO Labs (HELLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017809 | $0.017138 | $0.017852 | $0.017225 | $894,462 | $11,229,077 |
| Sep-16 2024 | $0.017185 | $0.017031 | $0.017867 | $0.017867 | $898,094 | $10,836,049 |
| Sep-15 2024 | $0.017967 | $0.017957 | $0.01844 | $0.018308 | $952,105 | $11,329,203 |
| Sep-14 2024 | $0.018346 | $0.017754 | $0.018462 | $0.017941 | $862,090 | $11,567,733 |
| Sep-13 2024 | $0.017927 | $0.017467 | $0.018008 | $0.017859 | $884,923 | $11,303,867 |
| Sep-12 2024 | $0.018136 | $0.01728 | $0.018444 | $0.01728 | $992,125 | $11,435,671 |
| Sep-11 2024 | $0.017335 | $0.016614 | $0.017335 | $0.016919 | $893,754 | $10,930,542 |
| Sep-10 2024 | $0.016965 | $0.016957 | $0.017283 | $0.017185 | $941,780 | $10,697,159 |
| Sep-09 2024 | $0.017175 | $0.016615 | $0.017281 | $0.016621 | $953,811 | $10,829,725 |
| Sep-08 2024 | $0.01664 | $0.016481 | $0.016882 | $0.016763 | $863,929 | $10,492,420 |
| Sep-07 2024 | $0.016734 | $0.016413 | $0.016939 | $0.016413 | $838,577 | $10,551,429 |
| Sep-06 2024 | $0.016419 | $0.016364 | $0.017542 | $0.017516 | $876,568 | $10,353,006 |
| Sep-05 2024 | $0.017579 | $0.01742 | $0.018012 | $0.017571 | $968,057 | $11,084,533 |
| Sep-04 2024 | $0.017559 | $0.017326 | $0.017844 | $0.017747 | $939,983 | $11,071,594 |
| Sep-03 2024 | $0.017774 | $0.017469 | $0.018163 | $0.018111 | $971,605 | $11,207,301 |