Cap Mercado €2.34T 2.37%
Volumen 24h €140.26B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-16 2024 €0.031408 €0.031408 €0.03278 €0.031918 €1,028,490 €19,803,765
May-15 2024 €0.032081 €0.029871 €0.032081 €0.030162 €1,090,396 €20,227,934
May-14 2024 €0.030135 €0.030135 €0.032305 €0.032305 €920,820 €19,001,143
May-13 2024 €0.032372 €0.031713 €0.032485 €0.032485 €902,738 €20,411,517
May-12 2024 €0.032397 €0.032172 €0.032862 €0.032478 €900,066 €20,427,574
May-11 2024 €0.032612 €0.03244 €0.033038 €0.032964 €869,457 €20,563,163
May-10 2024 €0.032943 €0.032943 €0.034241 €0.034046 €922,417 €20,771,966
May-09 2024 €0.034032 €0.033887 €0.034531 €0.033887 €877,167 €21,458,058
May-08 2024 €0.0338 €0.033659 €0.034818 €0.034586 €902,181 €21,312,295
May-07 2024 €0.034605 €0.034605 €0.036277 €0.036203 €955,194 €21,819,896
May-06 2024 €0.036286 €0.036137 €0.038377 €0.038356 €1,016,606 €22,879,736
May-05 2024 €0.038239 €0.038239 €0.039558 €0.038663 €833,342 €24,111,154
May-04 2024 €0.038762 €0.038762 €0.041054 €0.040002 €891,950 €24,440,930
May-03 2024 €0.040174 €0.037364 €0.040174 €0.037672 €904,305 €25,331,033
May-02 2024 €0.038014 €0.032527 €0.038014 €0.033624 €1,295,985 €23,969,076

Análisis de precios históricos y de mercado de HELLO Labs (HELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 21-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.