Cap Mercado €2.34T
2.37%
Volumen 24h €140.26B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.031408 | €0.031408 | €0.03278 | €0.031918 | €1,028,490 | €19,803,765 |
May-15 2024 | €0.032081 | €0.029871 | €0.032081 | €0.030162 | €1,090,396 | €20,227,934 |
May-14 2024 | €0.030135 | €0.030135 | €0.032305 | €0.032305 | €920,820 | €19,001,143 |
May-13 2024 | €0.032372 | €0.031713 | €0.032485 | €0.032485 | €902,738 | €20,411,517 |
May-12 2024 | €0.032397 | €0.032172 | €0.032862 | €0.032478 | €900,066 | €20,427,574 |
May-11 2024 | €0.032612 | €0.03244 | €0.033038 | €0.032964 | €869,457 | €20,563,163 |
May-10 2024 | €0.032943 | €0.032943 | €0.034241 | €0.034046 | €922,417 | €20,771,966 |
May-09 2024 | €0.034032 | €0.033887 | €0.034531 | €0.033887 | €877,167 | €21,458,058 |
May-08 2024 | €0.0338 | €0.033659 | €0.034818 | €0.034586 | €902,181 | €21,312,295 |
May-07 2024 | €0.034605 | €0.034605 | €0.036277 | €0.036203 | €955,194 | €21,819,896 |
May-06 2024 | €0.036286 | €0.036137 | €0.038377 | €0.038356 | €1,016,606 | €22,879,736 |
May-05 2024 | €0.038239 | €0.038239 | €0.039558 | €0.038663 | €833,342 | €24,111,154 |
May-04 2024 | €0.038762 | €0.038762 | €0.041054 | €0.040002 | €891,950 | €24,440,930 |
May-03 2024 | €0.040174 | €0.037364 | €0.040174 | €0.037672 | €904,305 | €25,331,033 |
May-02 2024 | €0.038014 | €0.032527 | €0.038014 | €0.033624 | €1,295,985 | €23,969,076 |
Análisis de precios históricos y de mercado de HELLO Labs (HELLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.