Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Hello Kitty (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-25 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-24 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-23 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-22 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-21 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-20 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-19 2023 | $24,434,510,511,639 | $24,254,020,247,020 | $24,645,814,897,827 | $24,347,082,587,234 | $5 | - |
| Aug-18 2023 | $24,347,082,587,234 | $24,136,926,158,286 | $24,505,458,638,772 | $24,505,458,638,772 | - | - |
| Aug-17 2023 | $24,539,738,793,317 | $23,632,214,034,327 | $25,990,304,115,041 | $25,990,304,115,041 | $121 | - |
| Aug-16 2023 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | - | - |
| Aug-15 2023 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | - | - |
| Aug-14 2023 | $25,991,174,793,068 | $25,874,559,786,047 | $26,105,378,299,564 | $25,874,559,786,047 | $20 | - |
| Aug-13 2023 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | - | - |
| Aug-12 2023 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | - | - |