Cap Mercado $3.37T
-3.07%
Volumen 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hello Kitty (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007583 | $0.0000722 | $0.0000898 | $0.00007267 | $7,463 | - |
| Jan-16 2026 | $0.00007267 | $0.00006768 | $0.00007267 | $0.00006811 | $1,261 | - |
| Jan-15 2026 | $0.00006766 | $0.00005904 | $0.00008236 | $0.00007865 | $1 | - |
| Jan-14 2026 | $0.00007865 | $0.00006422 | $0.00008108 | $0.00008108 | $10,515 | - |
| Jan-13 2026 | $0.00008694 | $0.00007213 | $0.00008694 | $0.00007265 | $2,955 | - |
| Jan-12 2026 | $0.00007265 | $0.0000723 | $0.00007534 | $0.0000723 | $781 | - |
| Jan-11 2026 | $0.0000723 | $0.0000704 | $0.00007319 | $0.00007266 | $0 | - |
| Jan-10 2026 | $0.00007199 | $0.00007199 | $0.00007501 | $0.00007381 | $382 | - |
| Jan-09 2026 | $0.00007384 | $0.00007261 | $0.00007717 | $0.0000731 | $1,424 | - |
| Jan-08 2026 | $0.0000731 | $0.00007073 | $0.00007421 | $0.00007332 | $470 | - |
| Jan-07 2026 | $0.00007332 | $0.00007187 | $0.00008239 | $0.00008239 | $1 | - |
| Jan-06 2026 | $0.00008195 | $0.00006828 | $0.00011074 | $0.00006987 | $57,540 | - |
| Jan-05 2026 | $0.00006987 | $0.00006598 | $0.00007043 | $0.00006598 | $2,026 | - |
| Jan-04 2026 | $0.00006665 | $0.00006148 | $0.00006774 | $0.00006148 | $7,575 | - |
| Jan-03 2026 | $0.00006148 | $0.00005953 | $0.00006148 | $0.0000609 | $0 | - |