Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 28 Segundos atrás
Hello Kitty KITTY

Precios Históricos de Hello Kitty (KITTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00489259 $0.00423904 $0.00601818 $0.00569761 $420,730 -
Aug-18 2025 $0.00576742 $0.00488533 $0.00576742 $0.00568628 $392,790 -
Aug-17 2025 $0.00558559 $0.00532607 $0.00606044 $0.00573672 $430,217 -
Aug-16 2025 $0.0059784 $0.00577611 $0.00720576 $0.00708363 $591,586 -
Aug-15 2025 $0.00704662 $0.00494105 $0.0073633 $0.00495862 $1,085,492 -
Aug-14 2025 $0.00463591 $0.00451963 $0.00592284 $0.00586901 $722,482 -
Aug-13 2025 $0.00558899 $0.00391685 $0.00558899 $0.00407326 $608,209 -
Aug-12 2025 $0.00423301 $0.00348437 $0.00447446 $0.00391306 $659,334 -
Aug-11 2025 $0.00401148 $0.00392687 $0.00480755 $0.00467831 $666,208 -
Aug-10 2025 $0.0048695 $0.00458087 $0.00554685 $0.00554685 $540,428 -
Aug-09 2025 $0.00495371 $0.00309841 $0.00523314 $0.0032838 $1,107,200 -
Aug-08 2025 $0.00340077 $0.00274713 $0.0035587 $0.00274713 $799,211 -
Aug-07 2025 $0.00294214 $0.00208048 $0.00313471 $0.00251479 $1,156,901 -
Aug-06 2025 $0.00242714 $0.00185721 $0.00259455 $0.00191304 $644,163 -
Aug-05 2025 $0.00188942 $0.00184435 $0.00278681 $0.00278681 $779,480 -

Análisis de precios históricos y de mercado de Hello Kitty (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 25-06-2025.