Cap Mercado $2.58T
-0.03%
Volumen 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Monedas
34.202
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Hello Kitty (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012722 | $0.0001267 | $0.00016742 | $0.00016742 | $54,439 | - |
| Feb-06 2026 | $0.00017193 | $0.00016041 | $0.00019981 | $0.00018361 | $143,361 | - |
| Feb-05 2026 | $0.0002269 | $0.00013958 | $0.00030897 | $0.00030897 | $385,426 | - |
| Feb-04 2026 | $0.00025555 | $0.00023302 | $0.0011799 | $0.0011799 | $2,036,865 | - |
| Feb-03 2026 | $0.00084985 | $0.00005372 | $0.00094854 | $0.00005456 | $3,150,778 | - |
| Feb-02 2026 | $0.00005456 | $0.00005035 | $0.00005459 | $0.0000529 | $1 | - |
| Feb-01 2026 | $0.0000529 | $0.00005137 | $0.00005445 | $0.0000541 | $1 | - |
| Jan-31 2026 | $0.00005279 | $0.00005273 | $0.00006559 | $0.00005844 | $4,528 | - |
| Jan-30 2026 | $0.00005821 | $0.00005406 | $0.00005838 | $0.00005756 | $1,160 | - |
| Jan-29 2026 | $0.00005827 | $0.00005698 | $0.00006401 | $0.00006355 | $1,280 | - |
| Jan-28 2026 | $0.00006375 | $0.00006278 | $0.00006653 | $0.00006538 | $532 | - |
| Jan-27 2026 | $0.00006653 | $0.00006359 | $0.00006653 | $0.00006509 | $1 | - |
| Jan-26 2026 | $0.00006509 | $0.00006292 | $0.00006648 | $0.00006292 | $1,300 | - |
| Jan-25 2026 | $0.00006292 | $0.00006292 | $0.00006955 | $0.00006955 | $1 | - |
| Jan-24 2026 | $0.00006955 | $0.00006789 | $0.00007021 | $0.00007021 | $1 | - |