Cap Mercado NZ$4.13T
-1.44%
Volumen 24h NZ$175.27B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2022 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | - | - |
May-20 2022 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | - | - |
May-19 2022 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | - | - |
May-18 2022 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | - | - |
May-17 2022 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | - | - |
May-16 2022 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | NZ$0.0000000807 | - | - |
May-15 2022 | NZ$0.0000000807 | NZ$0.000000079 | NZ$0.0000000889 | NZ$0.0000000889 | - | - |
May-14 2022 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | - | - |
May-13 2022 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | - | - |
May-12 2022 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | - | - |
May-11 2022 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | NZ$0.0000000889 | - | - |
May-10 2022 | NZ$0.0000000889 | NZ$0.0000000802 | NZ$0.0000000999 | NZ$0.0000000999 | - | - |
May-09 2022 | NZ$0.0000000999 | NZ$0.0000000999 | NZ$0.0000000999 | NZ$0.0000000999 | - | - |
May-08 2022 | NZ$0.0000000999 | NZ$0.0000000988 | NZ$0.0000001033 | NZ$0.000000103 | NZ$678 | - |
May-07 2022 | NZ$0.000000103 | NZ$0.0000001015 | NZ$0.0000001109 | NZ$0.0000001107 | NZ$707 | - |
Análisis de precios históricos y de mercado de HELLMOON (HMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.