Cap Mercado €2.29T
-1.99%
Volumen 24h €97.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2022 | €0.0000000448 | €0.0000000448 | €0.0000000448 | €0.0000000448 | - | - |
May-20 2022 | €0.0000000448 | €0.0000000448 | €0.0000000448 | €0.0000000448 | - | - |
May-19 2022 | €0.0000000448 | €0.0000000448 | €0.0000000448 | €0.0000000448 | - | - |
May-18 2022 | €0.0000000448 | €0.0000000448 | €0.0000000448 | €0.0000000448 | - | - |
May-17 2022 | €0.0000000448 | €0.0000000448 | €0.0000000448 | €0.0000000448 | - | - |
May-16 2022 | €0.0000000448 | €0.0000000448 | €0.0000000448 | €0.0000000448 | - | - |
May-15 2022 | €0.0000000448 | €0.0000000438 | €0.0000000493 | €0.0000000493 | - | - |
May-14 2022 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
May-13 2022 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
May-12 2022 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
May-11 2022 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
May-10 2022 | €0.0000000493 | €0.0000000445 | €0.0000000554 | €0.0000000554 | - | - |
May-09 2022 | €0.0000000554 | €0.0000000554 | €0.0000000554 | €0.0000000554 | - | - |
May-08 2022 | €0.0000000554 | €0.0000000549 | €0.0000000573 | €0.0000000572 | €376 | - |
May-07 2022 | €0.0000000572 | €0.0000000563 | €0.0000000616 | €0.0000000614 | €392 | - |
Análisis de precios históricos y de mercado de HELLMOON (HMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 204 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.