Cap Mercado $4.30T
0.61%
Volumen 24h $287.52B
5.73%
BTC % 53.55%
-0.03%
ETH % 12.58%
0.23%
Monedas
33.170
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Helleniccoin - HNC COIN (HNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.012417 | $0.012214 | $0.012435 | $0.012254 | $4,110 | - |
| Sep-15 2025 | $0.012264 | $0.012174 | $0.012395 | $0.012225 | $3,617 | - |
| Sep-14 2025 | $0.012306 | $0.012253 | $0.012343 | $0.012325 | $3,505 | - |
| Sep-13 2025 | $0.012334 | $0.012264 | $0.012355 | $0.012347 | $4,256 | - |
| Sep-12 2025 | $0.012336 | $0.012211 | $0.012374 | $0.012283 | $3,450 | - |
| Sep-11 2025 | $0.012264 | $0.012061 | $0.012264 | $0.0121 | $3,897 | - |
| Sep-10 2025 | $0.012111 | $0.01181 | $0.012122 | $0.011831 | $4,331 | - |
| Sep-09 2025 | $0.01183 | $0.011779 | $0.012019 | $0.011888 | $4,380 | - |
| Sep-08 2025 | $0.011928 | $0.011759 | $0.011991 | $0.011799 | $3,910 | - |
| Sep-07 2025 | $0.011841 | $0.011721 | $0.011841 | $0.011721 | $4,203 | - |
| Sep-06 2025 | $0.011712 | $0.011701 | $0.011809 | $0.011747 | $4,072 | - |
| Sep-05 2025 | $0.01177 | $0.011759 | $0.012012 | $0.011762 | $4,386 | - |
| Sep-04 2025 | $0.011831 | $0.011641 | $0.011884 | $0.011873 | $4,092 | - |
| Sep-03 2025 | $0.011894 | $0.01175 | $0.011951 | $0.01185 | $4,205 | - |
| Sep-02 2025 | $0.01181 | $0.011589 | $0.011829 | $0.011589 | $4,213 | - |