Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.012407 | $0.011907 | $0.012448 | $0.011957 | $4,384 | - |
Aug-21 2025 | $0.011928 | $0.011926 | $0.012161 | $0.012119 | $4,536 | - |
Aug-20 2025 | $0.012141 | $0.011969 | $0.012142 | $0.012018 | $3,078 | - |
Aug-19 2025 | $0.012001 | $0.011978 | $0.012393 | $0.012365 | $3,847 | - |
Aug-18 2025 | $0.012376 | $0.012228 | $0.012498 | $0.012498 | $4,351 | - |
Aug-17 2025 | $0.012526 | $0.012469 | $0.012596 | $0.012479 | $3,730 | - |
Aug-16 2025 | $0.012488 | $0.012476 | $0.012531 | $0.012489 | $3,994 | - |
Aug-15 2025 | $0.012488 | $0.012446 | $0.012681 | $0.012602 | $3,274 | - |
Aug-14 2025 | $0.012597 | $0.012502 | $0.013153 | $0.013153 | $3,521 | - |
Aug-13 2025 | $0.013084 | $0.012655 | $0.013085 | $0.012756 | $3,184 | - |
Aug-12 2025 | $0.012755 | $0.01256 | $0.012757 | $0.012629 | $4,390 | - |
Aug-11 2025 | $0.012621 | $0.0126 | $0.012969 | $0.01267 | $4,176 | - |
Aug-10 2025 | $0.012643 | $0.012392 | $0.012643 | $0.012392 | $3,941 | - |
Aug-09 2025 | $0.012383 | $0.01237 | $0.012499 | $0.012402 | $3,814 | - |
Aug-08 2025 | $0.012421 | $0.01234 | $0.012433 | $0.01242 | $3,640 | - |