Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 42 Segundos atrás
Helleniccoin - HNC COIN HNC

Precios Históricos de Helleniccoin - HNC COIN (HNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.012407 $0.011907 $0.012448 $0.011957 $4,384 -
Aug-21 2025 $0.011928 $0.011926 $0.012161 $0.012119 $4,536 -
Aug-20 2025 $0.012141 $0.011969 $0.012142 $0.012018 $3,078 -
Aug-19 2025 $0.012001 $0.011978 $0.012393 $0.012365 $3,847 -
Aug-18 2025 $0.012376 $0.012228 $0.012498 $0.012498 $4,351 -
Aug-17 2025 $0.012526 $0.012469 $0.012596 $0.012479 $3,730 -
Aug-16 2025 $0.012488 $0.012476 $0.012531 $0.012489 $3,994 -
Aug-15 2025 $0.012488 $0.012446 $0.012681 $0.012602 $3,274 -
Aug-14 2025 $0.012597 $0.012502 $0.013153 $0.013153 $3,521 -
Aug-13 2025 $0.013084 $0.012655 $0.013085 $0.012756 $3,184 -
Aug-12 2025 $0.012755 $0.01256 $0.012757 $0.012629 $4,390 -
Aug-11 2025 $0.012621 $0.0126 $0.012969 $0.01267 $4,176 -
Aug-10 2025 $0.012643 $0.012392 $0.012643 $0.012392 $3,941 -
Aug-09 2025 $0.012383 $0.01237 $0.012499 $0.012402 $3,814 -
Aug-08 2025 $0.012421 $0.01234 $0.012433 $0.01242 $3,640 -

Análisis de precios históricos y de mercado de Helleniccoin - HNC COIN (HNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3435 días, desde el día 29-03-2016.