Cap Mercado $4.48T
-1.74%
Volumen 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Monedas
33.364
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helleniccoin - HNC COIN (HNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.012956 | $0.012864 | $0.013275 | $0.013275 | $3,845 | - |
| Oct-06 2025 | $0.013274 | $0.013112 | $0.013345 | $0.013164 | $4,162 | - |
| Oct-05 2025 | $0.013122 | $0.013002 | $0.013301 | $0.013004 | $3,333 | - |
| Oct-04 2025 | $0.012995 | $0.012934 | $0.013048 | $0.012998 | $4,129 | - |
| Oct-03 2025 | $0.013005 | $0.012717 | $0.013095 | $0.012786 | $4,202 | - |
| Oct-02 2025 | $0.012814 | $0.012585 | $0.012857 | $0.012656 | $3,396 | - |
| Oct-01 2025 | $0.012588 | $0.012131 | $0.012588 | $0.012131 | $3,660 | - |
| Sep-30 2025 | $0.01209 | $0.011793 | $0.01215 | $0.011793 | $3,143 | - |
| Sep-29 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-28 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-27 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-26 2025 | $0.011793 | $0.011793 | $0.011793 | $0.011793 | - | - |
| Sep-25 2025 | $0.011793 | $0.01179 | $0.011798 | $0.011793 | - | - |
| Sep-24 2025 | $0.011795 | $0.011691 | $0.011992 | $0.011692 | $531 | - |
| Sep-23 2025 | $0.011693 | $0.011692 | $0.012028 | $0.01198 | $3,072 | - |