Cap Mercado $3.84T -4.66%
Volumen 24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Helleniccoin - HNC COIN HNC

Precios Históricos de Helleniccoin - HNC COIN (HNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.011778 $0.011778 $0.011778 $0.011778 - -
Oct-28 2025 $0.011778 $0.011778 $0.011778 $0.011778 - -
Oct-27 2025 $0.011778 $0.011778 $0.011781 $0.01178 - -
Oct-26 2025 $0.011778 $0.011709 $0.01178 $0.011709 $12 -
Oct-25 2025 $0.011711 $0.00452052 $0.011713 $0.01144 $120 -
Oct-24 2025 $0.01144 $0.01144 $0.011446 $0.011446 - -
Oct-23 2025 $0.011445 $0.01144 $0.011445 $0.011441 $10 -
Oct-22 2025 $0.011431 $0.011361 $0.011536 $0.011516 $3,463 -
Oct-21 2025 $0.011626 $0.011443 $0.012096 $0.011735 $4,087 -
Oct-20 2025 $0.011754 $0.011484 $0.011833 $0.011485 $3,208 -
Oct-19 2025 $0.011577 $0.011302 $0.011604 $0.011383 $3,664 -
Oct-18 2025 $0.011384 $0.011295 $0.011406 $0.011324 $3,748 -
Oct-17 2025 $0.011354 $0.011065 $0.011592 $0.011501 $4,029 -
Oct-16 2025 $0.011504 $0.011466 $0.011866 $0.011776 $3,837 -
Oct-15 2025 $0.011785 $0.011746 $0.012018 $0.011986 $3,796 -

Análisis de precios históricos y de mercado de Helleniccoin - HNC COIN (HNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3503 días, desde el día 28-03-2016.