Cap Mercado $2.19T
-1.52%
Volumen 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Helleniccoin - HNC COIN (HNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.021112 | $0.020604 | $0.021852 | $0.021054 | $53,129 | - |
| Aug-14 2024 | $0.021071 | $0.020927 | $0.021766 | $0.021372 | $34,294 | - |
| Aug-13 2024 | $0.021432 | $0.020816 | $0.021525 | $0.021525 | $36,611 | - |
| Aug-12 2024 | $0.021394 | $0.020039 | $0.021394 | $0.020296 | $36,587 | - |
| Aug-11 2024 | $0.020229 | $0.020145 | $0.021299 | $0.020678 | $36,871 | - |
| Aug-10 2024 | $0.02058 | $0.02051 | $0.022615 | $0.022615 | $21,851 | - |
| Aug-09 2024 | $0.022745 | $0.020104 | $0.026009 | $0.020866 | $10,450 | - |
| Aug-08 2024 | $0.020877 | $0.020195 | $0.026073 | $0.026062 | $9 | - |
| Aug-07 2024 | $0.026062 | $0.019999 | $0.026065 | $0.023908 | $4,144 | - |
| Aug-06 2024 | $0.023988 | $0.021232 | $0.024109 | $0.022777 | $6,150 | - |
| Aug-05 2024 | $0.022818 | $0.020521 | $0.02398 | $0.022961 | $19,440 | - |
| Aug-04 2024 | $0.023215 | $0.023096 | $0.024542 | $0.024009 | $36,610 | - |
| Aug-03 2024 | $0.024207 | $0.023045 | $0.02428 | $0.023444 | $36,598 | - |
| Aug-02 2024 | $0.023389 | $0.023155 | $0.024803 | $0.024306 | $2,697 | - |
| Aug-01 2024 | $0.023711 | $0.022734 | $0.024721 | $0.022782 | $28,665 | - |