Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2023 | HK$0.230885 | HK$0.230885 | HK$0.230885 | HK$0.230885 | - | - |
Jun-02 2023 | HK$0.230885 | HK$0.230885 | HK$0.230885 | HK$0.230885 | - | - |
Jun-01 2023 | HK$0.230885 | HK$0.230885 | HK$0.230885 | HK$0.230885 | - | - |
May-31 2023 | HK$0.230885 | HK$0.230885 | HK$0.230885 | HK$0.230885 | - | - |
May-30 2023 | HK$0.230885 | HK$0.230885 | HK$0.230885 | HK$0.230885 | - | - |
May-29 2023 | HK$0.230885 | HK$0.230885 | HK$0.230885 | HK$0.230885 | - | - |
May-28 2023 | HK$0.230885 | HK$0.230885 | HK$0.230885 | HK$0.230885 | - | - |
May-27 2023 | HK$0.230885 | HK$0.230832 | HK$0.231015 | HK$0.23088 | - | - |
May-26 2023 | HK$0.230882 | HK$0.230721 | HK$0.231075 | HK$0.230828 | HK$101,134 | - |
May-25 2023 | HK$0.230828 | HK$0.230659 | HK$0.230892 | HK$0.230768 | HK$155,727 | - |
May-24 2023 | HK$0.230779 | HK$0.230594 | HK$0.230886 | HK$0.23083 | HK$190,448 | - |
May-23 2023 | HK$0.230825 | HK$0.230748 | HK$0.231104 | HK$0.230871 | HK$201,921 | - |
May-22 2023 | HK$0.23087 | HK$0.230744 | HK$0.230954 | HK$0.230857 | HK$217,087 | - |
May-21 2023 | HK$0.230866 | HK$0.230809 | HK$0.230956 | HK$0.230902 | HK$211,011 | - |
May-20 2023 | HK$0.230907 | HK$0.23081 | HK$0.230971 | HK$0.23085 | HK$232,359 | - |
Análisis de precios históricos y de mercado de Helkin (HK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.