Cap Mercado £1.98T
3.02%
Volumen 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-03 2023 | £0.023552 | £0.023552 | £0.023552 | £0.023552 | - | - |
Jun-02 2023 | £0.023552 | £0.023552 | £0.023552 | £0.023552 | - | - |
Jun-01 2023 | £0.023552 | £0.023552 | £0.023552 | £0.023552 | - | - |
May-31 2023 | £0.023552 | £0.023552 | £0.023552 | £0.023552 | - | - |
May-30 2023 | £0.023552 | £0.023552 | £0.023552 | £0.023552 | - | - |
May-29 2023 | £0.023552 | £0.023552 | £0.023552 | £0.023552 | - | - |
May-28 2023 | £0.023552 | £0.023552 | £0.023552 | £0.023552 | - | - |
May-27 2023 | £0.023552 | £0.023547 | £0.023566 | £0.023552 | - | - |
May-26 2023 | £0.023552 | £0.023536 | £0.023572 | £0.023547 | £10,317 | - |
May-25 2023 | £0.023547 | £0.023529 | £0.023553 | £0.02354 | £15,886 | - |
May-24 2023 | £0.023542 | £0.023523 | £0.023552 | £0.023547 | £19,428 | - |
May-23 2023 | £0.023546 | £0.023538 | £0.023575 | £0.023551 | £20,598 | - |
May-22 2023 | £0.023551 | £0.023538 | £0.023559 | £0.02355 | £22,145 | - |
May-21 2023 | £0.02355 | £0.023545 | £0.02356 | £0.023554 | £21,525 | - |
May-20 2023 | £0.023555 | £0.023545 | £0.023561 | £0.023549 | £23,703 | - |
Análisis de precios históricos y de mercado de Helkin (HK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.