Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00679286 | MX$0.00657799 | MX$0.0068582 | MX$0.00663586 | MX$17 | - |
Jun-13 2021 | MX$0.00663502 | MX$0.00591725 | MX$0.00667405 | MX$0.00603419 | - | - |
Jun-12 2021 | MX$0.00602672 | MX$0.00589417 | MX$0.0063492 | MX$0.00633647 | - | - |
Jun-11 2021 | MX$0.00632629 | MX$0.00611753 | MX$0.00638314 | MX$0.00622836 | - | - |
Jun-10 2021 | MX$0.00622802 | MX$0.00608426 | MX$0.00650619 | MX$0.00633834 | - | - |
Jun-09 2021 | MX$0.00632934 | MX$0.00551195 | MX$0.00637092 | MX$0.00568117 | - | - |
Jun-08 2021 | MX$0.00568218 | MX$0.00528079 | MX$0.0057735 | MX$0.0056961 | - | - |
Jun-07 2021 | MX$0.00570679 | MX$0.00568252 | MX$0.00624431 | MX$0.00608664 | - | - |
Jun-06 2021 | MX$0.00608528 | MX$0.0059921 | MX$0.00618406 | MX$0.00603402 | - | - |
Jun-05 2021 | MX$0.00603334 | MX$0.00592336 | MX$0.00643559 | MX$0.00626179 | - | - |
Jun-04 2021 | MX$0.00626468 | MX$0.0060622 | MX$0.0066603 | MX$0.0066603 | - | - |
Jun-03 2021 | MX$0.0066547 | MX$0.0063212 | MX$0.00670053 | MX$0.00637737 | - | - |
Jun-02 2021 | MX$0.00638298 | MX$0.00610429 | MX$0.00648871 | MX$0.00622632 | - | - |
Jun-01 2021 | MX$0.00622326 | MX$0.00607391 | MX$0.00643203 | MX$0.0063363 | - | - |
May-31 2021 | MX$0.00633325 | MX$0.00581168 | MX$0.00635921 | MX$0.00605541 | - | - |
Análisis de precios históricos y de mercado de HelixNetwork (mHLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 389 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.