Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00312671 | HK$0.00302781 | HK$0.00315679 | HK$0.00305445 | HK$8 | - |
Jun-13 2021 | HK$0.00305406 | HK$0.00272368 | HK$0.00307203 | HK$0.0027775 | - | - |
Jun-12 2021 | HK$0.00277406 | HK$0.00271305 | HK$0.0029225 | HK$0.00291664 | - | - |
Jun-11 2021 | HK$0.00291195 | HK$0.00281586 | HK$0.00293812 | HK$0.00286687 | - | - |
Jun-10 2021 | HK$0.00286672 | HK$0.00280055 | HK$0.00299476 | HK$0.0029175 | - | - |
Jun-09 2021 | HK$0.00291336 | HK$0.00253712 | HK$0.0029325 | HK$0.00261501 | - | - |
Jun-08 2021 | HK$0.00261547 | HK$0.00243071 | HK$0.00265751 | HK$0.00262188 | - | - |
Jun-07 2021 | HK$0.0026268 | HK$0.00261563 | HK$0.00287422 | HK$0.00280164 | - | - |
Jun-06 2021 | HK$0.00280102 | HK$0.00275813 | HK$0.00284648 | HK$0.00277742 | - | - |
Jun-05 2021 | HK$0.00277711 | HK$0.00272649 | HK$0.00296226 | HK$0.00288226 | - | - |
Jun-04 2021 | HK$0.00288359 | HK$0.00279039 | HK$0.0030657 | HK$0.0030657 | - | - |
Jun-03 2021 | HK$0.00306312 | HK$0.00290961 | HK$0.00308421 | HK$0.00293547 | - | - |
Jun-02 2021 | HK$0.00293804 | HK$0.00280977 | HK$0.00298672 | HK$0.00286594 | - | - |
Jun-01 2021 | HK$0.00286453 | HK$0.00279578 | HK$0.00296062 | HK$0.00291656 | - | - |
May-31 2021 | HK$0.00291515 | HK$0.00267508 | HK$0.00292711 | HK$0.00278727 | - | - |
Análisis de precios históricos y de mercado de HelixNetwork (mHLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 389 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.