Cap Mercado $3.90T
                                    -3.59%
                        
    
        Volumen 24h $372.28B
        
                                                        5.52%
                                        
    
        BTC % 55.44%
                                    0.63%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00102408 | $0.00101396 | $0.00104143 | $0.00101799 | - | - | 
| Oct-28 2025 | $0.00101945 | $0.00101028 | $0.00106353 | $0.00104554 | $380 | - | 
| Oct-27 2025 | $0.00104977 | $0.00104663 | $0.00111149 | $0.00109909 | - | - | 
| Oct-26 2025 | $0.00109576 | $0.0010513 | $0.00109576 | $0.00106117 | $214 | - | 
| Oct-25 2025 | $0.00106035 | $0.00106035 | $0.00107818 | $0.00106817 | - | - | 
| Oct-24 2025 | $0.00106817 | $0.00106008 | $0.00109002 | $0.00107454 | - | - | 
| Oct-23 2025 | $0.00105804 | $0.00103479 | $0.00107112 | $0.00103479 | - | - | 
| Oct-22 2025 | $0.00103479 | $0.00103479 | $0.00111263 | $0.00111263 | - | - | 
| Oct-21 2025 | $0.00111263 | $0.00105738 | $0.00111263 | $0.00109364 | - | - | 
| Oct-20 2025 | $0.00109364 | $0.00105708 | $0.00109364 | $0.00105713 | - | - | 
| Oct-19 2025 | $0.00105713 | $0.00104913 | $0.00107687 | $0.00104913 | - | - | 
| Oct-18 2025 | $0.00103799 | $0.00103799 | $0.00104429 | $0.00104404 | - | - | 
| Oct-17 2025 | $0.00104404 | $0.00094456 | $0.00104404 | $0.00099655 | - | - | 
| Oct-16 2025 | $0.00099655 | $0.00099348 | $0.0011552 | $0.00115431 | - | - | 
| Oct-15 2025 | $0.00115429 | $0.00114115 | $0.00119482 | $0.00117593 | $188 | - | 
