Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-09 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-08 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-07 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-06 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-05 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-04 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-03 2024 | €0.00285032 | €0.00285032 | €0.00285032 | €0.00285032 | - | - |
Apr-02 2024 | €0.00285032 | €0.00284063 | €0.00285032 | €0.00284063 | €0 | - |
Apr-01 2024 | €0.00284063 | €0.00284063 | €0.00284063 | €0.00284063 | - | - |
Mar-31 2024 | €0.00284063 | €0.00284063 | €0.00284063 | €0.00284063 | - | - |
Mar-30 2024 | €0.00284063 | €0.00284063 | €0.00333755 | €0.00333755 | €0 | - |
Mar-29 2024 | €0.00333755 | €0.00333755 | €0.00333755 | €0.00333755 | - | - |
Mar-28 2024 | €0.00333755 | €0.00333755 | €0.00333755 | €0.00333755 | - | - |
Mar-27 2024 | €0.00333755 | €0.00333755 | €0.00333755 | €0.00333755 | - | - |
Análisis de precios históricos y de mercado de HEdpAY (HDP.ф), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1021 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.