Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-09 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-08 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-07 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-06 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-05 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-04 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-03 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-02 2024 | $0.00306932 | $0.00305888 | $0.00306932 | $0.00305888 | $0 | - |
Apr-01 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
Mar-31 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
Mar-30 2024 | $0.00305888 | $0.00305888 | $0.00359398 | $0.00359398 | $0 | - |
Mar-29 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
Mar-28 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
Mar-27 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |