Cap Mercado $2.45T 4.4%
Volume 24h $146.29B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Moedas 26.965 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-09 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-08 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-07 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-06 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-05 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-04 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-03 2024 $0.00306932 $0.00306932 $0.00306932 $0.00306932 - -
Apr-02 2024 $0.00306932 $0.00305888 $0.00306932 $0.00305888 $0 -
Apr-01 2024 $0.00305888 $0.00305888 $0.00305888 $0.00305888 - -
Mar-31 2024 $0.00305888 $0.00305888 $0.00305888 $0.00305888 - -
Mar-30 2024 $0.00305888 $0.00305888 $0.00359398 $0.00359398 $0 -
Mar-29 2024 $0.00359398 $0.00359398 $0.00359398 $0.00359398 - -
Mar-28 2024 $0.00359398 $0.00359398 $0.00359398 $0.00359398 - -
Mar-27 2024 $0.00359398 $0.00359398 $0.00359398 $0.00359398 - -

Análise histórica e de mercado do preço de HEdpAY (HDP.ф), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1021 dias, a partir do dia 18-07-2021.