Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2024 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | - | - |
Jan-03 2024 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | - | - |
Jan-02 2024 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | - | - |
Jan-01 2024 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | - | - |
Dec-31 2023 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | - | - |
Dec-30 2023 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | - | - |
Dec-29 2023 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | MX$0.00699244 | - | - |
Dec-28 2023 | MX$0.00699244 | MX$0.00689724 | MX$0.00699244 | MX$0.00689724 | MX$80 | - |
Dec-27 2023 | MX$0.00689724 | MX$0.00689724 | MX$0.00689724 | MX$0.00689724 | - | - |
Jul-04 2023 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | - | - |
Jul-03 2023 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | - | - |
Jul-02 2023 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | - | - |
Jul-01 2023 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | - | - |
Jun-30 2023 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | - | - |
Jun-29 2023 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | MX$0.00684613 | - | - |
Análisis de precios históricos y de mercado de HedgePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 519 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.