Cap Mercado HK$17.84T
-2.58%
Volumen 24h HK$1.63T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | - | - |
Jan-03 2024 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | - | - |
Jan-02 2024 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | - | - |
Jan-01 2024 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | - | - |
Dec-31 2023 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | - | - |
Dec-30 2023 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | - | - |
Dec-29 2023 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | HK$0.00321569 | - | - |
Dec-28 2023 | HK$0.00321569 | HK$0.00317191 | HK$0.00321569 | HK$0.00317191 | HK$37 | - |
Dec-27 2023 | HK$0.00317191 | HK$0.00317191 | HK$0.00317191 | HK$0.00317191 | - | - |
Jul-04 2023 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | - | - |
Jul-03 2023 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | - | - |
Jul-02 2023 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | - | - |
Jul-01 2023 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | - | - |
Jun-30 2023 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | - | - |
Jun-29 2023 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | HK$0.00314841 | - | - |
Análisis de precios históricos y de mercado de HedgePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 519 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.