Cap Mercado $2.53T
0.77%
Volumen 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HedgeFi (HEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00017359 | $0.00017359 | $0.000184 | $0.000184 | - | - |
| Feb-08 2026 | $0.000184 | $0.00014389 | $0.000184 | $0.00014389 | - | - |
| Feb-07 2026 | $0.00014389 | $0.00014389 | $0.00014486 | $0.00014486 | - | - |
| Feb-06 2026 | $0.00013669 | $0.00011395 | $0.00013669 | $0.00011405 | - | - |
| Feb-05 2026 | $0.00011405 | $0.00011405 | $0.00012815 | $0.00012815 | - | - |
| Feb-04 2026 | $0.00012815 | $0.00012815 | $0.00013803 | $0.00013803 | - | - |
| Feb-03 2026 | $0.00013803 | $0.00013004 | $0.00013803 | $0.00013004 | - | - |
| Feb-02 2026 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Feb-01 2026 | $0.00013004 | $0.00012394 | $0.00014272 | $0.00014272 | - | - |
| Jan-31 2026 | $0.00014272 | $0.00014272 | $0.0001505 | $0.0001505 | - | - |
| Jan-30 2026 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | - | - |
| Jan-29 2026 | $0.0001505 | $0.0001505 | $0.00016754 | $0.00016754 | - | - |
| Jan-28 2026 | $0.00016754 | $0.00016754 | $0.00017872 | $0.00017872 | - | - |
| Jan-27 2026 | $0.00017872 | $0.00017872 | $0.0001939 | $0.0001939 | - | - |
| Jan-26 2026 | $0.0001939 | $0.00016514 | $0.0001939 | $0.00016514 | - | - |