Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HedgeFi (HEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00077027 | $0.00075786 | $0.0009926 | $0.00092907 | $19,879 | - |
| Jun-21 2025 | $0.00091863 | $0.00091127 | $0.00105323 | $0.00091127 | - | - |
| Jun-20 2025 | $0.00087021 | $0.00087021 | $0.00114418 | $0.00113319 | $11,006 | - |
| Jun-19 2025 | $0.00113319 | $0.0010998 | $0.0012246 | $0.00118015 | $11,992 | - |
| Jun-18 2025 | $0.00118015 | $0.00107737 | $0.00137604 | $0.00137604 | $17,313 | - |
| Jun-17 2025 | $0.00134782 | $0.00100327 | $0.00137721 | $0.00105636 | $20,993 | - |
| Jun-16 2025 | $0.0011458 | $0.0011458 | $0.00149767 | $0.00117216 | - | - |
| Jun-15 2025 | $0.00117612 | $0.00108521 | $0.00158869 | $0.00143304 | $32,924 | - |
| Jun-14 2025 | $0.00143304 | $0.0010834 | $0.0017566 | $0.0010834 | $93,270 | - |
| Jun-13 2025 | $0.00106174 | $0.00090695 | $0.00125351 | $0.00096053 | $89,362 | - |
| Jun-12 2025 | $0.00092839 | $0.00055338 | $0.00134717 | $0.0005632 | - | - |
| Jun-11 2025 | $0.0005632 | $0.0005632 | $0.00061682 | $0.00061682 | - | - |
| Jun-10 2025 | $0.00059282 | $0.00052058 | $0.00059282 | $0.00053761 | $3,179 | - |
| Jun-09 2025 | $0.00053761 | $0.00052656 | $0.00055247 | $0.00054648 | - | - |
| Jun-08 2025 | $0.00054648 | $0.00054648 | $0.00058419 | $0.00056583 | $3,623 | - |