Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de HedgeFi (HEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00027218 | $0.00027218 | $0.00028682 | $0.00027805 | - | - |
| Mar-22 2026 | $0.00027805 | $0.00027805 | $0.00029298 | $0.00029298 | - | - |
| Mar-21 2026 | $0.00029298 | $0.00029298 | $0.00029298 | $0.00029298 | - | - |
| Mar-20 2026 | $0.00029298 | $0.00029298 | $0.00029857 | $0.00029857 | - | - |
| Mar-19 2026 | $0.00029857 | $0.00029857 | $0.00030644 | $0.00030299 | $760 | - |
| Mar-18 2026 | $0.00030299 | $0.00016491 | $0.00035602 | $0.00016491 | - | - |
| Mar-17 2026 | $0.00016491 | $0.00016491 | $0.0001735 | $0.0001735 | - | - |
| Mar-16 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-15 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-14 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-13 2026 | $0.00015542 | $0.0001489 | $0.00015542 | $0.0001489 | - | - |
| Mar-12 2026 | $0.0001489 | $0.0001489 | $0.00015181 | $0.00015181 | - | - |
| Mar-11 2026 | $0.00015051 | $0.00015051 | $0.00015453 | $0.00015453 | - | - |
| Mar-10 2026 | $0.00015453 | $0.00015395 | $0.00015594 | $0.00015507 | - | - |
| Mar-09 2026 | $0.00015507 | $0.0001513 | $0.00015507 | $0.0001513 | - | - |