Cap Mercado $2.52T
-4.27%
Volumen 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HedgeFi (HEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00015255 | $0.00015255 | $0.00015358 | $0.00015358 | - | - |
| Mar-01 2026 | $0.00015358 | $0.00015358 | $0.00016205 | $0.00016205 | - | - |
| Feb-28 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-27 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-26 2026 | $0.00016205 | $0.00015397 | $0.00016739 | $0.00015397 | - | - |
| Feb-25 2026 | $0.00015397 | $0.00015397 | $0.00016336 | $0.00016336 | - | - |
| Feb-24 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-23 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-22 2026 | $0.00016336 | $0.00016336 | $0.00016392 | $0.00016392 | - | - |
| Feb-21 2026 | $0.00016392 | $0.00016392 | $0.00016726 | $0.00016726 | - | - |
| Feb-20 2026 | $0.00016726 | $0.00016726 | $0.00016726 | $0.00016726 | - | - |
| Feb-19 2026 | $0.00016726 | $0.00016726 | $0.00018179 | $0.00018179 | - | - |
| Feb-18 2026 | $0.00018179 | $0.00017826 | $0.00018179 | $0.00017826 | - | - |
| Feb-17 2026 | $0.00017826 | $0.00017826 | $0.0002027 | $0.0002027 | - | - |
| Feb-16 2026 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | - |