Cap Mercado NZ$4.50T
-1.09%
Volumen 24h NZ$333.01B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jul-12 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-17 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-16 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-15 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-14 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-13 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-12 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-11 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | NZ$0.011238 | - | - |
Jun-10 2023 | NZ$0.011238 | NZ$0.011238 | NZ$0.014724 | NZ$0.014724 | - | - |
Jun-09 2023 | NZ$0.014724 | NZ$0.014724 | NZ$0.014724 | NZ$0.014724 | - | - |
Jun-08 2023 | NZ$0.014724 | NZ$0.014724 | NZ$0.014724 | NZ$0.014724 | - | - |
Jun-07 2023 | NZ$0.014724 | NZ$0.014724 | NZ$0.014724 | NZ$0.014724 | - | - |
Jun-06 2023 | NZ$0.014724 | NZ$0.014637 | NZ$0.015648 | NZ$0.015648 | - | - |
Jun-05 2023 | NZ$0.015648 | NZ$0.014795 | NZ$0.015673 | NZ$0.014795 | - | - |
Análisis de precios históricos y de mercado de HebeBlock (HEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 846 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.