Cap Mercado €2.52T
-0.36%
Volumen 24h €221.29B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jul-12 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-17 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-16 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-15 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-14 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-13 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-12 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-11 2023 | €0.00631956 | €0.00631956 | €0.00631956 | €0.00631956 | - | - |
Jun-10 2023 | €0.00631956 | €0.00631956 | €0.00827989 | €0.00827989 | - | - |
Jun-09 2023 | €0.00827989 | €0.00827989 | €0.00827989 | €0.00827989 | - | - |
Jun-08 2023 | €0.00827989 | €0.00827989 | €0.00827989 | €0.00827989 | - | - |
Jun-07 2023 | €0.00827989 | €0.00827989 | €0.00827989 | €0.00827989 | - | - |
Jun-06 2023 | €0.00827989 | €0.00823139 | €0.00879993 | €0.00879993 | - | - |
Jun-05 2023 | €0.00879993 | €0.00831998 | €0.00881363 | €0.00831998 | - | - |
Análisis de precios históricos y de mercado de HebeBlock (HEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 846 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.