Cap Mercado ₨656.25T
3%
Volumen 24h ₨28.23T
-9.66%
BTC % 50.16%
0.81%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₨0.010536 | ₨0.010536 | ₨0.010536 | ₨0.010536 | - | - |
Aug-31 2023 | ₨0.010536 | ₨0.010536 | ₨0.010536 | ₨0.010536 | - | - |
Aug-30 2023 | ₨0.010536 | ₨0.010536 | ₨0.010536 | ₨0.010536 | - | - |
Aug-29 2023 | ₨0.010536 | ₨0.010536 | ₨0.010536 | ₨0.010536 | - | - |
Aug-28 2023 | ₨0.010536 | ₨0.010536 | ₨0.010536 | ₨0.010536 | - | - |
Aug-27 2023 | ₨0.010536 | ₨0.010536 | ₨0.010536 | ₨0.010536 | - | - |
Aug-26 2023 | ₨0.010536 | ₨0.010529 | ₨0.010563 | ₨0.010559 | - | - |
Aug-25 2023 | ₨0.010563 | ₨0.010427 | ₨0.010766 | ₨0.010427 | ₨349,736 | - |
Aug-24 2023 | ₨0.010427 | ₨0.010419 | ₨0.010495 | ₨0.010495 | - | - |
Aug-23 2023 | ₨0.010501 | ₨0.010454 | ₨0.01056 | ₨0.01056 | ₨16,504 | - |
Aug-22 2023 | ₨0.01056 | ₨0.01056 | ₨0.01056 | ₨0.01056 | - | - |
Aug-21 2023 | ₨0.010563 | ₨0.01051 | ₨0.012327 | ₨0.012327 | ₨197,408 | - |
Aug-20 2023 | ₨0.012327 | ₨0.012327 | ₨0.012327 | ₨0.012327 | - | - |
Aug-19 2023 | ₨0.012327 | ₨0.012327 | ₨0.012327 | ₨0.012327 | - | - |
Aug-18 2023 | ₨0.012327 | ₨0.012327 | ₨0.012327 | ₨0.012327 | - | - |
Análisis de precios históricos y de mercado de Heart Bridge (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 154 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.