Cap Mercado $2.48T
0.43%
Volumen 24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Health & Wealth (HEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00045234 | $0.0004508 | $0.00045404 | $0.00045387 | $36,309 | - |
| Feb-18 2026 | $0.00045154 | $0.00045046 | $0.00045447 | $0.00045189 | $35,042 | - |
| Feb-17 2026 | $0.00045093 | $0.00045093 | $0.00045406 | $0.00045339 | $36,147 | - |
| Feb-16 2026 | $0.00045342 | $0.00045106 | $0.00045394 | $0.00045357 | $35,404 | - |
| Feb-15 2026 | $0.00045264 | $0.00044967 | $0.00045415 | $0.00045091 | $38,763 | - |
| Feb-14 2026 | $0.00045279 | $0.00045043 | $0.00045457 | $0.00045043 | $34,155 | - |
| Feb-13 2026 | $0.00045021 | $0.00045021 | $0.0004544 | $0.00045425 | $31,230 | - |
| Feb-12 2026 | $0.00045312 | $0.00044912 | $0.00045312 | $0.00045176 | $31,478 | - |
| Feb-11 2026 | $0.00045009 | $0.00044676 | $0.00045433 | $0.00045288 | $30,108 | - |
| Feb-10 2026 | $0.0004514 | $0.00044958 | $0.00045319 | $0.00045126 | $31,922 | - |
| Feb-09 2026 | $0.00045244 | $0.00045088 | $0.0004545 | $0.000451 | $32,878 | - |
| Feb-08 2026 | $0.00045304 | $0.00045077 | $0.00045366 | $0.00045366 | $32,572 | - |
| Feb-07 2026 | $0.00045101 | $0.00044915 | $0.00045478 | $0.00044915 | $32,138 | - |
| Feb-06 2026 | $0.00045303 | $0.0004511 | $0.00045388 | $0.00045266 | $31,268 | - |
| Feb-05 2026 | $0.0004516 | $0.00045081 | $0.00045274 | $0.00045274 | $32,868 | - |