Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Health & Wealth (HEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00045276 | $0.00045092 | $0.00045296 | $0.00045092 | $32,135 | - |
| Jan-28 2026 | $0.00045121 | $0.00045121 | $0.00045361 | $0.00045328 | $33,435 | - |
| Jan-27 2026 | $0.00045315 | $0.00045207 | $0.0004595 | $0.00045947 | $16,487 | - |
| Jan-26 2026 | $0.00045948 | $0.00045124 | $0.00045955 | $0.00045135 | $20,452 | - |
| Jan-25 2026 | $0.00045149 | $0.00045071 | $0.00045533 | $0.00045071 | $41,089 | - |
| Jan-24 2026 | $0.00045036 | $0.00044947 | $0.00045908 | $0.00045869 | $48,001 | - |
| Jan-23 2026 | $0.00045871 | $0.00045871 | $0.00045911 | $0.00045902 | $36,118 | - |
| Jan-22 2026 | $0.00045901 | $0.00045692 | $0.00045941 | $0.00045712 | $41,108 | - |
| Jan-21 2026 | $0.00045822 | $0.00044907 | $0.00045822 | $0.00044907 | $51,946 | - |
| Jan-20 2026 | $0.00045059 | $0.00043033 | $0.00045218 | $0.00044571 | $49,882 | - |
| Jan-19 2026 | $0.00044672 | $0.00044012 | $0.00046084 | $0.00045389 | $39,238 | - |
| Jan-18 2026 | $0.00046068 | $0.00043629 | $0.00046229 | $0.00043629 | $51,072 | - |
| Jan-17 2026 | $0.00044263 | $0.00044263 | $0.00046104 | $0.00045769 | $50,910 | - |
| Jan-16 2026 | $0.00046078 | $0.00042945 | $0.00046078 | $0.00042945 | $51,127 | - |
| Jan-15 2026 | $0.00044413 | $0.00044409 | $0.00046002 | $0.00045946 | $35,590 | - |