Cap Mercado $3.31T
-0.7%
Volumen 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Health & Wealth (HEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00045491 | $0.00045371 | $0.00046047 | $0.00045931 | $52,725 | - |
| Jan-07 2026 | $0.0004589 | $0.00045793 | $0.00046211 | $0.00045886 | $46,089 | - |
| Jan-06 2026 | $0.00045718 | $0.0004536 | $0.0004573 | $0.00045561 | $32,790 | - |
| Jan-05 2026 | $0.00045609 | $0.00045463 | $0.00046139 | $0.00046139 | $44,183 | - |
| Jan-04 2026 | $0.00046136 | $0.0004601 | $0.00046148 | $0.00046076 | $55,488 | - |
| Jan-03 2026 | $0.00046139 | $0.00045959 | $0.00046214 | $0.00045961 | $44,785 | - |
| Jan-02 2026 | $0.00046212 | $0.00045721 | $0.00046212 | $0.00046021 | $43,338 | - |
| Jan-01 2026 | $0.00045837 | $0.00045507 | $0.00045911 | $0.00045645 | $55,611 | - |
| Dec-31 2025 | $0.00045539 | $0.00045338 | $0.00045956 | $0.00045947 | $48,261 | - |
| Dec-30 2025 | $0.00045976 | $0.00045976 | $0.00046439 | $0.00046314 | $40,599 | - |
| Dec-29 2025 | $0.00046246 | $0.00045825 | $0.00046426 | $0.00046305 | $54,657 | - |
| Dec-28 2025 | $0.00046438 | $0.00046353 | $0.00046565 | $0.00046557 | $22,858 | - |
| Dec-27 2025 | $0.00046558 | $0.00045972 | $0.00046564 | $0.00046323 | $43,950 | - |
| Dec-26 2025 | $0.00046401 | $0.00045598 | $0.00046401 | $0.00046272 | $39,653 | - |
| Dec-25 2025 | $0.00046062 | $0.00045505 | $0.00046627 | $0.00046617 | $50,545 | - |