Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Health & Wealth (HEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00046102 | $0.00045547 | $0.00046408 | $0.00046054 | $35,203 | - |
| Dec-17 2025 | $0.00046104 | $0.00046035 | $0.00046348 | $0.00046181 | $69,930 | - |
| Dec-16 2025 | $0.00046295 | $0.00046218 | $0.0004674 | $0.00046477 | $43,233 | - |
| Dec-15 2025 | $0.0004641 | $0.00046295 | $0.00047024 | $0.00046426 | $53,674 | - |
| Dec-14 2025 | $0.0004621 | $0.00045509 | $0.00046225 | $0.00045514 | $33,964 | - |
| Dec-13 2025 | $0.00045349 | $0.00045198 | $0.00045808 | $0.00045637 | $56,724 | - |
| Dec-12 2025 | $0.00045701 | $0.00045701 | $0.00047205 | $0.00047203 | $45,597 | - |
| Dec-11 2025 | $0.00046823 | $0.00046469 | $0.00046889 | $0.00046661 | $50,684 | - |
| Dec-10 2025 | $0.00046702 | $0.0004593 | $0.00047177 | $0.00046684 | $55,320 | - |
| Dec-09 2025 | $0.00046751 | $0.00046501 | $0.00047101 | $0.00046789 | $53,806 | - |
| Dec-08 2025 | $0.00046757 | $0.00046722 | $0.00047775 | $0.00047433 | $38,948 | - |
| Dec-07 2025 | $0.00047258 | $0.00046897 | $0.00047536 | $0.00047528 | $52,988 | - |
| Dec-06 2025 | $0.00047421 | $0.00047092 | $0.00047852 | $0.00047092 | $56,497 | - |
| Dec-05 2025 | $0.00047163 | $0.00046816 | $0.0004739 | $0.00046978 | $15,222 | - |
| Dec-04 2025 | $0.00046981 | $0.00045302 | $0.00046992 | $0.00045592 | $47,181 | - |