Cap Mercado $2.55T
2.26%
Volumen 24h $196.62B
13.52%
BTC % 53.84%
0.35%
ETH % 10.1%
2.17%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Health & Wealth (HEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00046485 | $0.00046063 | $0.00046488 | $0.00046276 | $33,399 | - |
| Mar-30 2026 | $0.000461 | $0.00046026 | $0.0004651 | $0.00046276 | $29,688 | - |
| Mar-29 2026 | $0.00046256 | $0.00046163 | $0.00046493 | $0.00046213 | $33,773 | - |
| Mar-28 2026 | $0.00046173 | $0.00046141 | $0.00046467 | $0.00046383 | $35,753 | - |
| Mar-27 2026 | $0.00046453 | $0.0004614 | $0.00046546 | $0.00046451 | $36,034 | - |
| Mar-26 2026 | $0.000465 | $0.00046149 | $0.0004661 | $0.0004661 | $37,041 | - |
| Mar-25 2026 | $0.00046453 | $0.00046169 | $0.000466 | $0.00046485 | $36,318 | - |
| Mar-24 2026 | $0.0004626 | $0.00046179 | $0.00046585 | $0.00046428 | $34,132 | - |
| Mar-23 2026 | $0.00046177 | $0.00046162 | $0.0004667 | $0.00046208 | $37,652 | - |
| Mar-22 2026 | $0.00046263 | $0.00046204 | $0.00046535 | $0.00046314 | $30,666 | - |
| Mar-21 2026 | $0.00046245 | $0.00046204 | $0.00046662 | $0.00046374 | $37,544 | - |
| Mar-20 2026 | $0.00046452 | $0.00046167 | $0.00046606 | $0.00046303 | $35,301 | - |
| Mar-19 2026 | $0.00046402 | $0.00046166 | $0.00046543 | $0.00046172 | $35,824 | - |
| Mar-18 2026 | $0.00046318 | $0.00046183 | $0.00046522 | $0.00046307 | $30,370 | - |
| Mar-17 2026 | $0.00046281 | $0.00046175 | $0.00046598 | $0.00046446 | $26,870 | - |