Cap Mercado $2.56T
-0.36%
Volumen 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Health & Wealth (HEWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00045149 | $0.00044983 | $0.00045462 | $0.00045256 | $27,566 | - |
| Mar-10 2026 | $0.00045145 | $0.00044972 | $0.00045445 | $0.00044987 | $26,689 | - |
| Mar-09 2026 | $0.00045145 | $0.00045037 | $0.00045466 | $0.00045177 | $26,504 | - |
| Mar-08 2026 | $0.00045102 | $0.00044947 | $0.00045484 | $0.00045484 | $27,747 | - |
| Mar-07 2026 | $0.00045219 | $0.00044985 | $0.00045457 | $0.00045287 | $29,856 | - |
| Mar-06 2026 | $0.00045316 | $0.0004496 | $0.00045407 | $0.00045071 | $37,734 | - |
| Mar-05 2026 | $0.00045267 | $0.00045024 | $0.00045347 | $0.00045134 | $33,145 | - |
| Mar-04 2026 | $0.00045123 | $0.00045123 | $0.00045462 | $0.00045217 | $48,508 | - |
| Mar-03 2026 | $0.000453 | $0.00045111 | $0.00045415 | $0.00045196 | $41,412 | - |
| Mar-02 2026 | $0.00045347 | $0.00045138 | $0.00045474 | $0.00045386 | $44,498 | - |
| Mar-01 2026 | $0.00045339 | $0.00045123 | $0.00045432 | $0.00045287 | $41,334 | - |
| Feb-28 2026 | $0.00045361 | $0.00045128 | $0.00045433 | $0.00045407 | $42,270 | - |
| Feb-27 2026 | $0.00045387 | $0.00045117 | $0.00045414 | $0.00045212 | $43,295 | - |
| Feb-26 2026 | $0.00045335 | $0.00045154 | $0.0004547 | $0.00045217 | $44,032 | - |
| Feb-25 2026 | $0.00045183 | $0.00045146 | $0.00045432 | $0.00045233 | $45,497 | - |