Cap Mercado $4.00T
1.43%
Volumen 24h $284.95B
-12.76%
BTC % 55.18%
-0.29%
ETH % 11.82%
1.01%
Monedas
33.516
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Headbangers Club (HEADBANGERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-22 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-21 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-20 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-19 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-18 2022 | $0.0000026979 | $0.0000026979 | $0.0000026979 | $0.0000026979 | - | - |
| Mar-17 2022 | $0.0000026979 | $0.0000026979 | $0.0000027046 | $0.0000027046 | - | - |
| Mar-16 2022 | $0.0000027046 | $0.0000025848 | $0.0000027156 | $0.0000026177 | $759 | - |
| Mar-15 2022 | $0.0000026177 | $0.0000026035 | $0.0000028483 | $0.000002827 | $1,294 | - |
| Mar-14 2022 | $0.000002827 | $0.0000027639 | $0.0000028909 | $0.0000028136 | $3,861 | - |
| Mar-13 2022 | $0.0000028136 | $0.0000028001 | $0.0000033142 | $0.0000029729 | $55,522 | - |
| Mar-12 2022 | $0.0000029729 | $0.0000029729 | $0.00002708 | $0.00002585 | $53,454 | - |
| Mar-11 2022 | $0.00002585 | $0.00002525 | $0.00002623 | $0.00002566 | $11,625 | - |
| Mar-10 2022 | $0.00002566 | $0.00001727 | $0.00002581 | $0.00001727 | $35,008 | - |
| Mar-09 2022 | $0.00001727 | $0.0000133 | $0.00001914 | $0.00001881 | $35,571 | - |