Cap Mercado ¥397.86T
2.24%
Volumen 24h ¥30.24T
33.82%
BTC % 50.4%
0.15%
ETH % 16.41%
0.3%
Monedas
28.088
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-15 2024 | ¥0.000000001270754806046957 | ¥317,636,333,342,964 | ¥0.000000001429834707597864 | ¥0.000000001429307413351414 | - | - |
Jul-14 2024 | ¥793,933,521,380,152 | ¥317,569,259,044,661 | ¥0.000000001429421012718706 | ¥476,401,809,548,498 | - | - |
Jul-13 2024 | ¥635,267,895,673,537 | ¥317,556,934,765,282 | ¥0.000000001429225250253034 | ¥0.000000001270171242813091 | - | - |
Jul-12 2024 | ¥793,850,433,990,750 | ¥317,554,286,197,775 | ¥0.000000001429141174183628 | ¥0.000000001428772785815397 | - | - |
Jul-11 2024 | ¥0.000000001270047263844342 | ¥317,526,948,089,920 | ¥0.000000001428751036437867 | ¥0.000000001428751036437867 | - | - |
Jul-10 2024 | ¥0.000000001428423743951469 | ¥317,423,415,640,053 | ¥0.000000001428779677793937 | ¥635,030,352,595,426 | - | - |
Jul-09 2024 | ¥0.000000001270029905442207 | ¥317,470,927,103,869 | ¥0.000000001428883969110836 | ¥0.00000000142865701606561 | - | - |
Jul-08 2024 | ¥0.000000001270008202493229 | ¥793,681,179,364,224 | ¥0.000000001429184191237725 | ¥793,681,179,364,224 | - | - |
Jul-07 2024 | ¥952,355,449,897,963 | ¥793,766,516,753,481 | ¥0.000000001429663124219298 | ¥0.000000001111380527561484 | - | - |
Jul-06 2024 | ¥0.000000001111383589276059 | ¥476,294,887,822,640 | ¥0.000000001428923364723326 | ¥0.000000001428830735663307 | - | - |
Jul-05 2024 | ¥0.000000001428683976711043 | ¥793,498,159,974,045 | ¥0.000000001429219861782199 | ¥0.000000001428478884174883 | - | - |
Jul-04 2024 | ¥0.000000001427987528129972 | ¥317,416,804,749,136 | ¥0.000000001428498699993042 | ¥951,445,065,759,270 | - | - |
Jul-03 2024 | ¥951,445,681,944,871 | ¥317,057,056,490,675 | ¥0.000000001427501190682104 | ¥633,992,318,967,051 | - | - |
Jul-02 2024 | ¥0.000000001426421179845862 | ¥317,152,292,296,199 | ¥0.000000001426843421560815 | ¥0.000000001110224992841281 | - | - |
Jul-01 2024 | ¥634,336,841,458,773 | ¥317,014,226,378,540 | ¥0.000000001426886226524885 | ¥950,996,204,704,387 | - | - |
Análisis de precios históricos y de mercado de Hayya Qatar (HQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 633 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.748 JPY.