Cap Mercado £2.16T
2.72%
Volumen 24h £219.56B
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.000000008426028405634731 | £0.000000008353578584841839 | £0.00000000844640413710956 | £0.00000000844640413710956 | £12 | - |
May-19 2024 | £0.00000000844640413710956 | £0.00000000844640413710956 | £0.000000008489510324454258 | £0.000000008489510324454258 | £1 | - |
May-18 2024 | £0.000000008489510324454258 | £0.000000008489510324454258 | £0.0000000086802524381384 | £0.0000000086802524381384 | £5 | - |
May-17 2024 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | - | - |
May-16 2024 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | - | - |
May-15 2024 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | - | - |
May-14 2024 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | £0.0000000086802524381384 | - | - |
May-13 2024 | £0.0000000086802524381384 | £0.000000008599230631571648 | £0.0000000102 | £0.0000000102 | £668 | - |
May-12 2024 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £0.0000000102 | - | - |
May-11 2024 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £0.0000000102 | - | - |
May-10 2024 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £0.0000000102 | - | - |
May-09 2024 | £0.0000000102 | £0.0000000101 | £0.0000000102 | £0.0000000101 | - | - |
May-08 2024 | £0.0000000101 | £0.0000000101 | £0.0000000102 | £0.0000000102 | £1 | - |
May-07 2024 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £10 | - |
May-06 2024 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £0.0000000102 | - | - |
Análisis de precios históricos y de mercado de Have Fun (HF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 389 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78669 GBP.